CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2295 |
1.2200 |
-0.0095 |
-0.8% |
1.2078 |
| High |
1.2350 |
1.2274 |
-0.0076 |
-0.6% |
1.2321 |
| Low |
1.2167 |
1.2131 |
-0.0036 |
-0.3% |
1.1905 |
| Close |
1.2179 |
1.2149 |
-0.0030 |
-0.2% |
1.2292 |
| Range |
0.0183 |
0.0143 |
-0.0040 |
-21.9% |
0.0416 |
| ATR |
0.0183 |
0.0180 |
-0.0003 |
-1.5% |
0.0000 |
| Volume |
82,931 |
94,184 |
11,253 |
13.6% |
518,533 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2614 |
1.2524 |
1.2228 |
|
| R3 |
1.2471 |
1.2381 |
1.2188 |
|
| R2 |
1.2328 |
1.2328 |
1.2175 |
|
| R1 |
1.2238 |
1.2238 |
1.2162 |
1.2212 |
| PP |
1.2185 |
1.2185 |
1.2185 |
1.2171 |
| S1 |
1.2095 |
1.2095 |
1.2136 |
1.2069 |
| S2 |
1.2042 |
1.2042 |
1.2123 |
|
| S3 |
1.1899 |
1.1952 |
1.2110 |
|
| S4 |
1.1756 |
1.1809 |
1.2070 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3421 |
1.3272 |
1.2521 |
|
| R3 |
1.3005 |
1.2856 |
1.2406 |
|
| R2 |
1.2589 |
1.2589 |
1.2368 |
|
| R1 |
1.2440 |
1.2440 |
1.2330 |
1.2515 |
| PP |
1.2173 |
1.2173 |
1.2173 |
1.2210 |
| S1 |
1.2024 |
1.2024 |
1.2254 |
1.2099 |
| S2 |
1.1757 |
1.1757 |
1.2216 |
|
| S3 |
1.1341 |
1.1608 |
1.2178 |
|
| S4 |
1.0925 |
1.1192 |
1.2063 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2350 |
1.1905 |
0.0445 |
3.7% |
0.0187 |
1.5% |
55% |
False |
False |
105,051 |
| 10 |
1.2350 |
1.1826 |
0.0524 |
4.3% |
0.0163 |
1.3% |
62% |
False |
False |
94,828 |
| 20 |
1.2350 |
1.1344 |
0.1006 |
8.3% |
0.0177 |
1.5% |
80% |
False |
False |
103,969 |
| 40 |
1.2350 |
1.0937 |
0.1413 |
11.6% |
0.0188 |
1.6% |
86% |
False |
False |
126,259 |
| 60 |
1.2350 |
1.0392 |
0.1958 |
16.1% |
0.0200 |
1.6% |
90% |
False |
False |
141,303 |
| 80 |
1.2350 |
1.0392 |
0.1958 |
16.1% |
0.0179 |
1.5% |
90% |
False |
False |
108,609 |
| 100 |
1.2350 |
1.0392 |
0.1958 |
16.1% |
0.0165 |
1.4% |
90% |
False |
False |
86,975 |
| 120 |
1.2436 |
1.0392 |
0.2044 |
16.8% |
0.0157 |
1.3% |
86% |
False |
False |
72,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2882 |
|
2.618 |
1.2648 |
|
1.618 |
1.2505 |
|
1.000 |
1.2417 |
|
0.618 |
1.2362 |
|
HIGH |
1.2274 |
|
0.618 |
1.2219 |
|
0.500 |
1.2203 |
|
0.382 |
1.2186 |
|
LOW |
1.2131 |
|
0.618 |
1.2043 |
|
1.000 |
1.1988 |
|
1.618 |
1.1900 |
|
2.618 |
1.1757 |
|
4.250 |
1.1523 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2203 |
1.2241 |
| PP |
1.2185 |
1.2210 |
| S1 |
1.2167 |
1.2180 |
|