CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2066 |
1.2262 |
0.0196 |
1.6% |
1.2078 |
| High |
1.2321 |
1.2306 |
-0.0015 |
-0.1% |
1.2321 |
| Low |
1.2066 |
1.2139 |
0.0073 |
0.6% |
1.1905 |
| Close |
1.2264 |
1.2292 |
0.0028 |
0.2% |
1.2292 |
| Range |
0.0255 |
0.0167 |
-0.0088 |
-34.5% |
0.0416 |
| ATR |
0.0184 |
0.0183 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
125,160 |
106,964 |
-18,196 |
-14.5% |
518,533 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2747 |
1.2686 |
1.2384 |
|
| R3 |
1.2580 |
1.2519 |
1.2338 |
|
| R2 |
1.2413 |
1.2413 |
1.2323 |
|
| R1 |
1.2352 |
1.2352 |
1.2307 |
1.2383 |
| PP |
1.2246 |
1.2246 |
1.2246 |
1.2261 |
| S1 |
1.2185 |
1.2185 |
1.2277 |
1.2216 |
| S2 |
1.2079 |
1.2079 |
1.2261 |
|
| S3 |
1.1912 |
1.2018 |
1.2246 |
|
| S4 |
1.1745 |
1.1851 |
1.2200 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3421 |
1.3272 |
1.2521 |
|
| R3 |
1.3005 |
1.2856 |
1.2406 |
|
| R2 |
1.2589 |
1.2589 |
1.2368 |
|
| R1 |
1.2440 |
1.2440 |
1.2330 |
1.2515 |
| PP |
1.2173 |
1.2173 |
1.2173 |
1.2210 |
| S1 |
1.2024 |
1.2024 |
1.2254 |
1.2099 |
| S2 |
1.1757 |
1.1757 |
1.2216 |
|
| S3 |
1.1341 |
1.1608 |
1.2178 |
|
| S4 |
1.0925 |
1.1192 |
1.2063 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2321 |
1.1905 |
0.0416 |
3.4% |
0.0182 |
1.5% |
93% |
False |
False |
103,706 |
| 10 |
1.2321 |
1.1787 |
0.0534 |
4.3% |
0.0151 |
1.2% |
95% |
False |
False |
91,186 |
| 20 |
1.2321 |
1.1156 |
0.1165 |
9.5% |
0.0185 |
1.5% |
98% |
False |
False |
110,135 |
| 40 |
1.2321 |
1.0937 |
0.1384 |
11.3% |
0.0187 |
1.5% |
98% |
False |
False |
127,372 |
| 60 |
1.2321 |
1.0392 |
0.1929 |
15.7% |
0.0199 |
1.6% |
98% |
False |
False |
140,101 |
| 80 |
1.2321 |
1.0392 |
0.1929 |
15.7% |
0.0177 |
1.4% |
98% |
False |
False |
106,397 |
| 100 |
1.2327 |
1.0392 |
0.1935 |
15.7% |
0.0163 |
1.3% |
98% |
False |
False |
85,208 |
| 120 |
1.2436 |
1.0392 |
0.2044 |
16.6% |
0.0157 |
1.3% |
93% |
False |
False |
71,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3016 |
|
2.618 |
1.2743 |
|
1.618 |
1.2576 |
|
1.000 |
1.2473 |
|
0.618 |
1.2409 |
|
HIGH |
1.2306 |
|
0.618 |
1.2242 |
|
0.500 |
1.2223 |
|
0.382 |
1.2203 |
|
LOW |
1.2139 |
|
0.618 |
1.2036 |
|
1.000 |
1.1972 |
|
1.618 |
1.1869 |
|
2.618 |
1.1702 |
|
4.250 |
1.1429 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2269 |
1.2232 |
| PP |
1.2246 |
1.2173 |
| S1 |
1.2223 |
1.2113 |
|