CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1965 |
1.1956 |
-0.0009 |
-0.1% |
1.1894 |
| High |
1.2071 |
1.2093 |
0.0022 |
0.2% |
1.2161 |
| Low |
1.1951 |
1.1905 |
-0.0046 |
-0.4% |
1.1787 |
| Close |
1.1958 |
1.2064 |
0.0106 |
0.9% |
1.2102 |
| Range |
0.0120 |
0.0188 |
0.0068 |
56.7% |
0.0374 |
| ATR |
0.0177 |
0.0178 |
0.0001 |
0.4% |
0.0000 |
| Volume |
80,955 |
116,017 |
35,062 |
43.3% |
315,004 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2585 |
1.2512 |
1.2167 |
|
| R3 |
1.2397 |
1.2324 |
1.2116 |
|
| R2 |
1.2209 |
1.2209 |
1.2098 |
|
| R1 |
1.2136 |
1.2136 |
1.2081 |
1.2173 |
| PP |
1.2021 |
1.2021 |
1.2021 |
1.2039 |
| S1 |
1.1948 |
1.1948 |
1.2047 |
1.1985 |
| S2 |
1.1833 |
1.1833 |
1.2030 |
|
| S3 |
1.1645 |
1.1760 |
1.2012 |
|
| S4 |
1.1457 |
1.1572 |
1.1961 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3139 |
1.2994 |
1.2308 |
|
| R3 |
1.2765 |
1.2620 |
1.2205 |
|
| R2 |
1.2391 |
1.2391 |
1.2171 |
|
| R1 |
1.2246 |
1.2246 |
1.2136 |
1.2319 |
| PP |
1.2017 |
1.2017 |
1.2017 |
1.2053 |
| S1 |
1.1872 |
1.1872 |
1.2068 |
1.1945 |
| S2 |
1.1643 |
1.1643 |
1.2033 |
|
| S3 |
1.1269 |
1.1498 |
1.1999 |
|
| S4 |
1.0895 |
1.1124 |
1.1896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2161 |
1.1881 |
0.0280 |
2.3% |
0.0159 |
1.3% |
65% |
False |
False |
96,103 |
| 10 |
1.2161 |
1.1772 |
0.0389 |
3.2% |
0.0140 |
1.2% |
75% |
False |
False |
89,258 |
| 20 |
1.2161 |
1.1156 |
0.1005 |
8.3% |
0.0187 |
1.5% |
90% |
False |
False |
112,661 |
| 40 |
1.2161 |
1.0937 |
0.1224 |
10.1% |
0.0190 |
1.6% |
92% |
False |
False |
128,234 |
| 60 |
1.2161 |
1.0392 |
0.1769 |
14.7% |
0.0196 |
1.6% |
95% |
False |
False |
136,991 |
| 80 |
1.2307 |
1.0392 |
0.1915 |
15.9% |
0.0175 |
1.5% |
87% |
False |
False |
103,506 |
| 100 |
1.2327 |
1.0392 |
0.1935 |
16.0% |
0.0161 |
1.3% |
86% |
False |
False |
82,891 |
| 120 |
1.2536 |
1.0392 |
0.2144 |
17.8% |
0.0157 |
1.3% |
78% |
False |
False |
69,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2892 |
|
2.618 |
1.2585 |
|
1.618 |
1.2397 |
|
1.000 |
1.2281 |
|
0.618 |
1.2209 |
|
HIGH |
1.2093 |
|
0.618 |
1.2021 |
|
0.500 |
1.1999 |
|
0.382 |
1.1977 |
|
LOW |
1.1905 |
|
0.618 |
1.1789 |
|
1.000 |
1.1717 |
|
1.618 |
1.1601 |
|
2.618 |
1.1413 |
|
4.250 |
1.1106 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2042 |
1.2048 |
| PP |
1.2021 |
1.2031 |
| S1 |
1.1999 |
1.2015 |
|