CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1892 |
1.2062 |
0.0170 |
1.4% |
1.1894 |
| High |
1.2089 |
1.2161 |
0.0072 |
0.6% |
1.2161 |
| Low |
1.1881 |
1.2061 |
0.0180 |
1.5% |
1.1787 |
| Close |
1.2074 |
1.2102 |
0.0028 |
0.2% |
1.2102 |
| Range |
0.0208 |
0.0100 |
-0.0108 |
-51.9% |
0.0374 |
| ATR |
0.0188 |
0.0182 |
-0.0006 |
-3.3% |
0.0000 |
| Volume |
95,978 |
98,128 |
2,150 |
2.2% |
315,004 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2408 |
1.2355 |
1.2157 |
|
| R3 |
1.2308 |
1.2255 |
1.2130 |
|
| R2 |
1.2208 |
1.2208 |
1.2120 |
|
| R1 |
1.2155 |
1.2155 |
1.2111 |
1.2182 |
| PP |
1.2108 |
1.2108 |
1.2108 |
1.2121 |
| S1 |
1.2055 |
1.2055 |
1.2093 |
1.2082 |
| S2 |
1.2008 |
1.2008 |
1.2084 |
|
| S3 |
1.1908 |
1.1955 |
1.2075 |
|
| S4 |
1.1808 |
1.1855 |
1.2047 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3139 |
1.2994 |
1.2308 |
|
| R3 |
1.2765 |
1.2620 |
1.2205 |
|
| R2 |
1.2391 |
1.2391 |
1.2171 |
|
| R1 |
1.2246 |
1.2246 |
1.2136 |
1.2319 |
| PP |
1.2017 |
1.2017 |
1.2017 |
1.2053 |
| S1 |
1.1872 |
1.1872 |
1.2068 |
1.1945 |
| S2 |
1.1643 |
1.1643 |
1.2033 |
|
| S3 |
1.1269 |
1.1498 |
1.1999 |
|
| S4 |
1.0895 |
1.1124 |
1.1896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2161 |
1.1787 |
0.0374 |
3.1% |
0.0121 |
1.0% |
84% |
True |
False |
78,666 |
| 10 |
1.2161 |
1.1659 |
0.0502 |
4.1% |
0.0153 |
1.3% |
88% |
True |
False |
99,064 |
| 20 |
1.2161 |
1.1156 |
0.1005 |
8.3% |
0.0183 |
1.5% |
94% |
True |
False |
114,917 |
| 40 |
1.2161 |
1.0937 |
0.1224 |
10.1% |
0.0195 |
1.6% |
95% |
True |
False |
135,160 |
| 60 |
1.2161 |
1.0392 |
0.1769 |
14.6% |
0.0194 |
1.6% |
97% |
True |
False |
132,753 |
| 80 |
1.2307 |
1.0392 |
0.1915 |
15.8% |
0.0174 |
1.4% |
89% |
False |
False |
99,971 |
| 100 |
1.2327 |
1.0392 |
0.1935 |
16.0% |
0.0159 |
1.3% |
88% |
False |
False |
80,030 |
| 120 |
1.2625 |
1.0392 |
0.2233 |
18.5% |
0.0154 |
1.3% |
77% |
False |
False |
66,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2586 |
|
2.618 |
1.2423 |
|
1.618 |
1.2323 |
|
1.000 |
1.2261 |
|
0.618 |
1.2223 |
|
HIGH |
1.2161 |
|
0.618 |
1.2123 |
|
0.500 |
1.2111 |
|
0.382 |
1.2099 |
|
LOW |
1.2061 |
|
0.618 |
1.1999 |
|
1.000 |
1.1961 |
|
1.618 |
1.1899 |
|
2.618 |
1.1799 |
|
4.250 |
1.1636 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2111 |
1.2066 |
| PP |
1.2108 |
1.2030 |
| S1 |
1.2105 |
1.1994 |
|