CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 1.1927 1.1876 -0.0051 -0.4% 1.1795
High 1.1967 1.1960 -0.0007 -0.1% 1.2041
Low 1.1772 1.1866 0.0094 0.8% 1.1720
Close 1.1860 1.1900 0.0040 0.3% 1.1900
Range 0.0195 0.0094 -0.0101 -51.8% 0.0321
ATR 0.0208 0.0200 -0.0008 -3.7% 0.0000
Volume 100,572 78,330 -22,242 -22.1% 549,173
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.2191 1.2139 1.1952
R3 1.2097 1.2045 1.1926
R2 1.2003 1.2003 1.1917
R1 1.1951 1.1951 1.1909 1.1977
PP 1.1909 1.1909 1.1909 1.1922
S1 1.1857 1.1857 1.1891 1.1883
S2 1.1815 1.1815 1.1883
S3 1.1721 1.1763 1.1874
S4 1.1627 1.1669 1.1848
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.2850 1.2696 1.2077
R3 1.2529 1.2375 1.1988
R2 1.2208 1.2208 1.1959
R1 1.2054 1.2054 1.1929 1.2131
PP 1.1887 1.1887 1.1887 1.1926
S1 1.1733 1.1733 1.1871 1.1810
S2 1.1566 1.1566 1.1841
S3 1.1245 1.1412 1.1812
S4 1.0924 1.1091 1.1723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2041 1.1720 0.0321 2.7% 0.0162 1.4% 56% False False 109,834
10 1.2041 1.1304 0.0737 6.2% 0.0205 1.7% 81% False False 120,731
20 1.2041 1.1156 0.0885 7.4% 0.0192 1.6% 84% False False 127,452
40 1.2041 1.0392 0.1649 13.9% 0.0219 1.8% 91% False False 155,378
60 1.2041 1.0392 0.1649 13.9% 0.0194 1.6% 91% False False 127,774
80 1.2327 1.0392 0.1935 16.3% 0.0174 1.5% 78% False False 96,052
100 1.2327 1.0392 0.1935 16.3% 0.0160 1.3% 78% False False 76,887
120 1.2625 1.0392 0.2233 18.8% 0.0152 1.3% 68% False False 64,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.2360
2.618 1.2206
1.618 1.2112
1.000 1.2054
0.618 1.2018
HIGH 1.1960
0.618 1.1924
0.500 1.1913
0.382 1.1902
LOW 1.1866
0.618 1.1808
1.000 1.1772
1.618 1.1714
2.618 1.1620
4.250 1.1467
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 1.1913 1.1890
PP 1.1909 1.1880
S1 1.1904 1.1870

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols