CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1341 |
1.1525 |
0.0184 |
1.6% |
1.1619 |
| High |
1.1555 |
1.1612 |
0.0057 |
0.5% |
1.1629 |
| Low |
1.1304 |
1.1442 |
0.0138 |
1.2% |
1.1156 |
| Close |
1.1546 |
1.1549 |
0.0003 |
0.0% |
1.1381 |
| Range |
0.0251 |
0.0170 |
-0.0081 |
-32.3% |
0.0473 |
| ATR |
0.0204 |
0.0201 |
-0.0002 |
-1.2% |
0.0000 |
| Volume |
138,567 |
103,164 |
-35,403 |
-25.5% |
657,218 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2044 |
1.1967 |
1.1643 |
|
| R3 |
1.1874 |
1.1797 |
1.1596 |
|
| R2 |
1.1704 |
1.1704 |
1.1580 |
|
| R1 |
1.1627 |
1.1627 |
1.1565 |
1.1666 |
| PP |
1.1534 |
1.1534 |
1.1534 |
1.1554 |
| S1 |
1.1457 |
1.1457 |
1.1533 |
1.1496 |
| S2 |
1.1364 |
1.1364 |
1.1518 |
|
| S3 |
1.1194 |
1.1287 |
1.1502 |
|
| S4 |
1.1024 |
1.1117 |
1.1456 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2808 |
1.2567 |
1.1641 |
|
| R3 |
1.2335 |
1.2094 |
1.1511 |
|
| R2 |
1.1862 |
1.1862 |
1.1468 |
|
| R1 |
1.1621 |
1.1621 |
1.1424 |
1.1505 |
| PP |
1.1389 |
1.1389 |
1.1389 |
1.1331 |
| S1 |
1.1148 |
1.1148 |
1.1338 |
1.1032 |
| S2 |
1.0916 |
1.0916 |
1.1294 |
|
| S3 |
1.0443 |
1.0675 |
1.1251 |
|
| S4 |
0.9970 |
1.0202 |
1.1121 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1612 |
1.1156 |
0.0456 |
3.9% |
0.0223 |
1.9% |
86% |
True |
False |
137,245 |
| 10 |
1.1661 |
1.1156 |
0.0505 |
4.4% |
0.0182 |
1.6% |
78% |
False |
False |
130,329 |
| 20 |
1.1661 |
1.0937 |
0.0724 |
6.3% |
0.0197 |
1.7% |
85% |
False |
False |
144,994 |
| 40 |
1.1661 |
1.0392 |
0.1269 |
11.0% |
0.0210 |
1.8% |
91% |
False |
False |
159,503 |
| 60 |
1.2170 |
1.0392 |
0.1778 |
15.4% |
0.0181 |
1.6% |
65% |
False |
False |
111,865 |
| 80 |
1.2327 |
1.0392 |
0.1935 |
16.8% |
0.0163 |
1.4% |
60% |
False |
False |
84,014 |
| 100 |
1.2399 |
1.0392 |
0.2007 |
17.4% |
0.0151 |
1.3% |
58% |
False |
False |
67,270 |
| 120 |
1.2691 |
1.0392 |
0.2299 |
19.9% |
0.0143 |
1.2% |
50% |
False |
False |
56,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2335 |
|
2.618 |
1.2057 |
|
1.618 |
1.1887 |
|
1.000 |
1.1782 |
|
0.618 |
1.1717 |
|
HIGH |
1.1612 |
|
0.618 |
1.1547 |
|
0.500 |
1.1527 |
|
0.382 |
1.1507 |
|
LOW |
1.1442 |
|
0.618 |
1.1337 |
|
1.000 |
1.1272 |
|
1.618 |
1.1167 |
|
2.618 |
1.0997 |
|
4.250 |
1.0720 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1542 |
1.1494 |
| PP |
1.1534 |
1.1439 |
| S1 |
1.1527 |
1.1384 |
|