CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1402 |
1.1171 |
-0.0231 |
-2.0% |
1.1619 |
| High |
1.1436 |
1.1396 |
-0.0040 |
-0.3% |
1.1629 |
| Low |
1.1165 |
1.1156 |
-0.0009 |
-0.1% |
1.1156 |
| Close |
1.1178 |
1.1381 |
0.0203 |
1.8% |
1.1381 |
| Range |
0.0271 |
0.0240 |
-0.0031 |
-11.4% |
0.0473 |
| ATR |
0.0197 |
0.0200 |
0.0003 |
1.6% |
0.0000 |
| Volume |
176,194 |
161,858 |
-14,336 |
-8.1% |
657,218 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2031 |
1.1946 |
1.1513 |
|
| R3 |
1.1791 |
1.1706 |
1.1447 |
|
| R2 |
1.1551 |
1.1551 |
1.1425 |
|
| R1 |
1.1466 |
1.1466 |
1.1403 |
1.1509 |
| PP |
1.1311 |
1.1311 |
1.1311 |
1.1332 |
| S1 |
1.1226 |
1.1226 |
1.1359 |
1.1269 |
| S2 |
1.1071 |
1.1071 |
1.1337 |
|
| S3 |
1.0831 |
1.0986 |
1.1315 |
|
| S4 |
1.0591 |
1.0746 |
1.1249 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2808 |
1.2567 |
1.1641 |
|
| R3 |
1.2335 |
1.2094 |
1.1511 |
|
| R2 |
1.1862 |
1.1862 |
1.1468 |
|
| R1 |
1.1621 |
1.1621 |
1.1424 |
1.1505 |
| PP |
1.1389 |
1.1389 |
1.1389 |
1.1331 |
| S1 |
1.1148 |
1.1148 |
1.1338 |
1.1032 |
| S2 |
1.0916 |
1.0916 |
1.1294 |
|
| S3 |
1.0443 |
1.0675 |
1.1251 |
|
| S4 |
0.9970 |
1.0202 |
1.1121 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1629 |
1.1156 |
0.0473 |
4.2% |
0.0195 |
1.7% |
48% |
False |
True |
131,443 |
| 10 |
1.1661 |
1.1156 |
0.0505 |
4.4% |
0.0178 |
1.6% |
45% |
False |
True |
134,172 |
| 20 |
1.1661 |
1.0937 |
0.0724 |
6.4% |
0.0192 |
1.7% |
61% |
False |
False |
146,006 |
| 40 |
1.1759 |
1.0392 |
0.1367 |
12.0% |
0.0209 |
1.8% |
72% |
False |
False |
158,047 |
| 60 |
1.2249 |
1.0392 |
0.1857 |
16.3% |
0.0178 |
1.6% |
53% |
False |
False |
107,847 |
| 80 |
1.2327 |
1.0392 |
0.1935 |
17.0% |
0.0160 |
1.4% |
51% |
False |
False |
80,996 |
| 100 |
1.2436 |
1.0392 |
0.2044 |
18.0% |
0.0152 |
1.3% |
48% |
False |
False |
64,870 |
| 120 |
1.2691 |
1.0392 |
0.2299 |
20.2% |
0.0142 |
1.2% |
43% |
False |
False |
54,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2416 |
|
2.618 |
1.2024 |
|
1.618 |
1.1784 |
|
1.000 |
1.1636 |
|
0.618 |
1.1544 |
|
HIGH |
1.1396 |
|
0.618 |
1.1304 |
|
0.500 |
1.1276 |
|
0.382 |
1.1248 |
|
LOW |
1.1156 |
|
0.618 |
1.1008 |
|
1.000 |
1.0916 |
|
1.618 |
1.0768 |
|
2.618 |
1.0528 |
|
4.250 |
1.0136 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1346 |
1.1377 |
| PP |
1.1311 |
1.1373 |
| S1 |
1.1276 |
1.1370 |
|