CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 14-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2022 |
14-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1115 |
1.1346 |
0.0231 |
2.1% |
1.1100 |
| High |
1.1395 |
1.1381 |
-0.0014 |
-0.1% |
1.1395 |
| Low |
1.1070 |
1.1166 |
0.0096 |
0.9% |
1.0937 |
| Close |
1.1334 |
1.1187 |
-0.0147 |
-1.3% |
1.1187 |
| Range |
0.0325 |
0.0215 |
-0.0110 |
-33.8% |
0.0458 |
| ATR |
0.0216 |
0.0216 |
0.0000 |
0.0% |
0.0000 |
| Volume |
226,124 |
224,122 |
-2,002 |
-0.9% |
893,621 |
|
| Daily Pivots for day following 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1890 |
1.1753 |
1.1305 |
|
| R3 |
1.1675 |
1.1538 |
1.1246 |
|
| R2 |
1.1460 |
1.1460 |
1.1226 |
|
| R1 |
1.1323 |
1.1323 |
1.1207 |
1.1284 |
| PP |
1.1245 |
1.1245 |
1.1245 |
1.1225 |
| S1 |
1.1108 |
1.1108 |
1.1167 |
1.1069 |
| S2 |
1.1030 |
1.1030 |
1.1148 |
|
| S3 |
1.0815 |
1.0893 |
1.1128 |
|
| S4 |
1.0600 |
1.0678 |
1.1069 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2547 |
1.2325 |
1.1439 |
|
| R3 |
1.2089 |
1.1867 |
1.1313 |
|
| R2 |
1.1631 |
1.1631 |
1.1271 |
|
| R1 |
1.1409 |
1.1409 |
1.1229 |
1.1520 |
| PP |
1.1173 |
1.1173 |
1.1173 |
1.1229 |
| S1 |
1.0951 |
1.0951 |
1.1145 |
1.1062 |
| S2 |
1.0715 |
1.0715 |
1.1103 |
|
| S3 |
1.0257 |
1.0493 |
1.1061 |
|
| S4 |
0.9799 |
1.0035 |
1.0935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1395 |
1.0937 |
0.0458 |
4.1% |
0.0214 |
1.9% |
55% |
False |
False |
178,724 |
| 10 |
1.1511 |
1.0937 |
0.0574 |
5.1% |
0.0225 |
2.0% |
44% |
False |
False |
162,066 |
| 20 |
1.1511 |
1.0392 |
0.1119 |
10.0% |
0.0245 |
2.2% |
71% |
False |
False |
187,856 |
| 40 |
1.1961 |
1.0392 |
0.1569 |
14.0% |
0.0183 |
1.6% |
51% |
False |
False |
111,000 |
| 60 |
1.2327 |
1.0392 |
0.1935 |
17.3% |
0.0161 |
1.4% |
41% |
False |
False |
74,204 |
| 80 |
1.2373 |
1.0392 |
0.1981 |
17.7% |
0.0145 |
1.3% |
40% |
False |
False |
55,728 |
| 100 |
1.2691 |
1.0392 |
0.2299 |
20.6% |
0.0138 |
1.2% |
35% |
False |
False |
44,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2295 |
|
2.618 |
1.1944 |
|
1.618 |
1.1729 |
|
1.000 |
1.1596 |
|
0.618 |
1.1514 |
|
HIGH |
1.1381 |
|
0.618 |
1.1299 |
|
0.500 |
1.1274 |
|
0.382 |
1.1248 |
|
LOW |
1.1166 |
|
0.618 |
1.1033 |
|
1.000 |
1.0951 |
|
1.618 |
1.0818 |
|
2.618 |
1.0603 |
|
4.250 |
1.0252 |
|
|
| Fisher Pivots for day following 14-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1274 |
1.1180 |
| PP |
1.1245 |
1.1173 |
| S1 |
1.1216 |
1.1166 |
|