CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 13-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2022 |
13-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0982 |
1.1115 |
0.0133 |
1.2% |
1.1192 |
| High |
1.1148 |
1.1395 |
0.0247 |
2.2% |
1.1511 |
| Low |
1.0937 |
1.1070 |
0.0133 |
1.2% |
1.1069 |
| Close |
1.1107 |
1.1334 |
0.0227 |
2.0% |
1.1090 |
| Range |
0.0211 |
0.0325 |
0.0114 |
54.0% |
0.0442 |
| ATR |
0.0207 |
0.0216 |
0.0008 |
4.1% |
0.0000 |
| Volume |
181,411 |
226,124 |
44,713 |
24.6% |
727,046 |
|
| Daily Pivots for day following 13-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2241 |
1.2113 |
1.1513 |
|
| R3 |
1.1916 |
1.1788 |
1.1423 |
|
| R2 |
1.1591 |
1.1591 |
1.1394 |
|
| R1 |
1.1463 |
1.1463 |
1.1364 |
1.1527 |
| PP |
1.1266 |
1.1266 |
1.1266 |
1.1299 |
| S1 |
1.1138 |
1.1138 |
1.1304 |
1.1202 |
| S2 |
1.0941 |
1.0941 |
1.1274 |
|
| S3 |
1.0616 |
1.0813 |
1.1245 |
|
| S4 |
1.0291 |
1.0488 |
1.1155 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2549 |
1.2262 |
1.1333 |
|
| R3 |
1.2107 |
1.1820 |
1.1212 |
|
| R2 |
1.1665 |
1.1665 |
1.1171 |
|
| R1 |
1.1378 |
1.1378 |
1.1131 |
1.1301 |
| PP |
1.1223 |
1.1223 |
1.1223 |
1.1185 |
| S1 |
1.0936 |
1.0936 |
1.1049 |
1.0859 |
| S2 |
1.0781 |
1.0781 |
1.1009 |
|
| S3 |
1.0339 |
1.0494 |
1.0968 |
|
| S4 |
0.9897 |
1.0052 |
1.0847 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1395 |
1.0937 |
0.0458 |
4.0% |
0.0205 |
1.8% |
87% |
True |
False |
160,682 |
| 10 |
1.1511 |
1.0937 |
0.0574 |
5.1% |
0.0224 |
2.0% |
69% |
False |
False |
163,349 |
| 20 |
1.1511 |
1.0392 |
0.1119 |
9.9% |
0.0240 |
2.1% |
84% |
False |
False |
183,711 |
| 40 |
1.2100 |
1.0392 |
0.1708 |
15.1% |
0.0182 |
1.6% |
55% |
False |
False |
105,414 |
| 60 |
1.2327 |
1.0392 |
0.1935 |
17.1% |
0.0158 |
1.4% |
49% |
False |
False |
70,469 |
| 80 |
1.2373 |
1.0392 |
0.1981 |
17.5% |
0.0144 |
1.3% |
48% |
False |
False |
52,932 |
| 100 |
1.2691 |
1.0392 |
0.2299 |
20.3% |
0.0136 |
1.2% |
41% |
False |
False |
42,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2776 |
|
2.618 |
1.2246 |
|
1.618 |
1.1921 |
|
1.000 |
1.1720 |
|
0.618 |
1.1596 |
|
HIGH |
1.1395 |
|
0.618 |
1.1271 |
|
0.500 |
1.1233 |
|
0.382 |
1.1194 |
|
LOW |
1.1070 |
|
0.618 |
1.0869 |
|
1.000 |
1.0745 |
|
1.618 |
1.0544 |
|
2.618 |
1.0219 |
|
4.250 |
0.9689 |
|
|
| Fisher Pivots for day following 13-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1300 |
1.1278 |
| PP |
1.1266 |
1.1222 |
| S1 |
1.1233 |
1.1166 |
|