CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1178 |
1.1100 |
-0.0078 |
-0.7% |
1.1192 |
| High |
1.1238 |
1.1124 |
-0.0114 |
-1.0% |
1.1511 |
| Low |
1.1069 |
1.1032 |
-0.0037 |
-0.3% |
1.1069 |
| Close |
1.1090 |
1.1071 |
-0.0019 |
-0.2% |
1.1090 |
| Range |
0.0169 |
0.0092 |
-0.0077 |
-45.6% |
0.0442 |
| ATR |
0.0214 |
0.0205 |
-0.0009 |
-4.1% |
0.0000 |
| Volume |
133,913 |
87,702 |
-46,211 |
-34.5% |
727,046 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1352 |
1.1303 |
1.1122 |
|
| R3 |
1.1260 |
1.1211 |
1.1096 |
|
| R2 |
1.1168 |
1.1168 |
1.1088 |
|
| R1 |
1.1119 |
1.1119 |
1.1079 |
1.1098 |
| PP |
1.1076 |
1.1076 |
1.1076 |
1.1065 |
| S1 |
1.1027 |
1.1027 |
1.1063 |
1.1006 |
| S2 |
1.0984 |
1.0984 |
1.1054 |
|
| S3 |
1.0892 |
1.0935 |
1.1046 |
|
| S4 |
1.0800 |
1.0843 |
1.1020 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2549 |
1.2262 |
1.1333 |
|
| R3 |
1.2107 |
1.1820 |
1.1212 |
|
| R2 |
1.1665 |
1.1665 |
1.1171 |
|
| R1 |
1.1378 |
1.1378 |
1.1131 |
1.1301 |
| PP |
1.1223 |
1.1223 |
1.1223 |
1.1185 |
| S1 |
1.0936 |
1.0936 |
1.1049 |
1.0859 |
| S2 |
1.0781 |
1.0781 |
1.1009 |
|
| S3 |
1.0339 |
1.0494 |
1.0968 |
|
| S4 |
0.9897 |
1.0052 |
1.0847 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1511 |
1.1032 |
0.0479 |
4.3% |
0.0203 |
1.8% |
8% |
False |
True |
130,154 |
| 10 |
1.1511 |
1.0539 |
0.0972 |
8.8% |
0.0243 |
2.2% |
55% |
False |
False |
179,133 |
| 20 |
1.1759 |
1.0392 |
0.1367 |
12.3% |
0.0225 |
2.0% |
50% |
False |
False |
171,390 |
| 40 |
1.2180 |
1.0392 |
0.1788 |
16.2% |
0.0170 |
1.5% |
38% |
False |
False |
90,959 |
| 60 |
1.2327 |
1.0392 |
0.1935 |
17.5% |
0.0149 |
1.3% |
35% |
False |
False |
60,786 |
| 80 |
1.2436 |
1.0392 |
0.2044 |
18.5% |
0.0141 |
1.3% |
33% |
False |
False |
45,668 |
| 100 |
1.2691 |
1.0392 |
0.2299 |
20.8% |
0.0132 |
1.2% |
30% |
False |
False |
36,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1515 |
|
2.618 |
1.1365 |
|
1.618 |
1.1273 |
|
1.000 |
1.1216 |
|
0.618 |
1.1181 |
|
HIGH |
1.1124 |
|
0.618 |
1.1089 |
|
0.500 |
1.1078 |
|
0.382 |
1.1067 |
|
LOW |
1.1032 |
|
0.618 |
1.0975 |
|
1.000 |
1.0940 |
|
1.618 |
1.0883 |
|
2.618 |
1.0791 |
|
4.250 |
1.0641 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1078 |
1.1215 |
| PP |
1.1076 |
1.1167 |
| S1 |
1.1073 |
1.1119 |
|