CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1332 |
1.1487 |
0.0155 |
1.4% |
1.0840 |
| High |
1.1507 |
1.1511 |
0.0004 |
0.0% |
1.1243 |
| Low |
1.1293 |
1.1242 |
-0.0051 |
-0.5% |
1.0392 |
| Close |
1.1494 |
1.1359 |
-0.0135 |
-1.2% |
1.1181 |
| Range |
0.0214 |
0.0269 |
0.0055 |
25.7% |
0.0851 |
| ATR |
0.0209 |
0.0213 |
0.0004 |
2.1% |
0.0000 |
| Volume |
162,555 |
128,861 |
-33,694 |
-20.7% |
1,360,651 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2178 |
1.2037 |
1.1507 |
|
| R3 |
1.1909 |
1.1768 |
1.1433 |
|
| R2 |
1.1640 |
1.1640 |
1.1408 |
|
| R1 |
1.1499 |
1.1499 |
1.1384 |
1.1435 |
| PP |
1.1371 |
1.1371 |
1.1371 |
1.1339 |
| S1 |
1.1230 |
1.1230 |
1.1334 |
1.1166 |
| S2 |
1.1102 |
1.1102 |
1.1310 |
|
| S3 |
1.0833 |
1.0961 |
1.1285 |
|
| S4 |
1.0564 |
1.0692 |
1.1211 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3492 |
1.3187 |
1.1649 |
|
| R3 |
1.2641 |
1.2336 |
1.1415 |
|
| R2 |
1.1790 |
1.1790 |
1.1337 |
|
| R1 |
1.1485 |
1.1485 |
1.1259 |
1.1638 |
| PP |
1.0939 |
1.0939 |
1.0939 |
1.1015 |
| S1 |
1.0634 |
1.0634 |
1.1103 |
1.0787 |
| S2 |
1.0088 |
1.0088 |
1.1025 |
|
| S3 |
0.9237 |
0.9783 |
1.0947 |
|
| S4 |
0.8386 |
0.8932 |
1.0713 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1511 |
1.0765 |
0.0746 |
6.6% |
0.0262 |
2.3% |
80% |
True |
False |
185,886 |
| 10 |
1.1511 |
1.0392 |
0.1119 |
9.9% |
0.0304 |
2.7% |
86% |
True |
False |
227,998 |
| 20 |
1.1759 |
1.0392 |
0.1367 |
12.0% |
0.0216 |
1.9% |
71% |
False |
False |
160,127 |
| 40 |
1.2307 |
1.0392 |
0.1915 |
16.9% |
0.0166 |
1.5% |
50% |
False |
False |
81,986 |
| 60 |
1.2327 |
1.0392 |
0.1935 |
17.0% |
0.0145 |
1.3% |
50% |
False |
False |
54,808 |
| 80 |
1.2436 |
1.0392 |
0.2044 |
18.0% |
0.0141 |
1.2% |
47% |
False |
False |
41,197 |
| 100 |
1.2691 |
1.0392 |
0.2299 |
20.2% |
0.0129 |
1.1% |
42% |
False |
False |
32,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2654 |
|
2.618 |
1.2215 |
|
1.618 |
1.1946 |
|
1.000 |
1.1780 |
|
0.618 |
1.1677 |
|
HIGH |
1.1511 |
|
0.618 |
1.1408 |
|
0.500 |
1.1377 |
|
0.382 |
1.1345 |
|
LOW |
1.1242 |
|
0.618 |
1.1076 |
|
1.000 |
1.0973 |
|
1.618 |
1.0807 |
|
2.618 |
1.0538 |
|
4.250 |
1.0099 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1377 |
1.1340 |
| PP |
1.1371 |
1.1321 |
| S1 |
1.1365 |
1.1302 |
|