CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1701 |
1.1518 |
-0.0183 |
-1.6% |
1.1508 |
| High |
1.1759 |
1.1615 |
-0.0144 |
-1.2% |
1.1668 |
| Low |
1.1518 |
1.1505 |
-0.0013 |
-0.1% |
1.1427 |
| Close |
1.1528 |
1.1565 |
0.0037 |
0.3% |
1.1610 |
| Range |
0.0241 |
0.0110 |
-0.0131 |
-54.4% |
0.0241 |
| ATR |
0.0127 |
0.0126 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
121,833 |
130,457 |
8,624 |
7.1% |
108,184 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1892 |
1.1838 |
1.1626 |
|
| R3 |
1.1782 |
1.1728 |
1.1595 |
|
| R2 |
1.1672 |
1.1672 |
1.1585 |
|
| R1 |
1.1618 |
1.1618 |
1.1575 |
1.1645 |
| PP |
1.1562 |
1.1562 |
1.1562 |
1.1575 |
| S1 |
1.1508 |
1.1508 |
1.1555 |
1.1535 |
| S2 |
1.1452 |
1.1452 |
1.1545 |
|
| S3 |
1.1342 |
1.1398 |
1.1535 |
|
| S4 |
1.1232 |
1.1288 |
1.1505 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2291 |
1.2192 |
1.1743 |
|
| R3 |
1.2050 |
1.1951 |
1.1676 |
|
| R2 |
1.1809 |
1.1809 |
1.1654 |
|
| R1 |
1.1710 |
1.1710 |
1.1632 |
1.1760 |
| PP |
1.1568 |
1.1568 |
1.1568 |
1.1593 |
| S1 |
1.1469 |
1.1469 |
1.1588 |
1.1519 |
| S2 |
1.1327 |
1.1327 |
1.1566 |
|
| S3 |
1.1086 |
1.1228 |
1.1544 |
|
| S4 |
1.0845 |
1.0987 |
1.1477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1759 |
1.1481 |
0.0278 |
2.4% |
0.0141 |
1.2% |
30% |
False |
False |
77,276 |
| 10 |
1.1759 |
1.1427 |
0.0332 |
2.9% |
0.0130 |
1.1% |
42% |
False |
False |
43,986 |
| 20 |
1.2170 |
1.1427 |
0.0743 |
6.4% |
0.0124 |
1.1% |
19% |
False |
False |
23,051 |
| 40 |
1.2327 |
1.1427 |
0.0900 |
7.8% |
0.0117 |
1.0% |
15% |
False |
False |
11,772 |
| 60 |
1.2373 |
1.1427 |
0.0946 |
8.2% |
0.0111 |
1.0% |
15% |
False |
False |
7,955 |
| 80 |
1.2691 |
1.1427 |
0.1264 |
10.9% |
0.0110 |
0.9% |
11% |
False |
False |
6,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2083 |
|
2.618 |
1.1903 |
|
1.618 |
1.1793 |
|
1.000 |
1.1725 |
|
0.618 |
1.1683 |
|
HIGH |
1.1615 |
|
0.618 |
1.1573 |
|
0.500 |
1.1560 |
|
0.382 |
1.1547 |
|
LOW |
1.1505 |
|
0.618 |
1.1437 |
|
1.000 |
1.1395 |
|
1.618 |
1.1327 |
|
2.618 |
1.1217 |
|
4.250 |
1.1038 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1563 |
1.1632 |
| PP |
1.1562 |
1.1610 |
| S1 |
1.1560 |
1.1587 |
|