CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 13-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2022 |
13-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1650 |
1.1701 |
0.0051 |
0.4% |
1.1508 |
| High |
1.1732 |
1.1759 |
0.0027 |
0.2% |
1.1668 |
| Low |
1.1622 |
1.1518 |
-0.0104 |
-0.9% |
1.1427 |
| Close |
1.1701 |
1.1528 |
-0.0173 |
-1.5% |
1.1610 |
| Range |
0.0110 |
0.0241 |
0.0131 |
119.1% |
0.0241 |
| ATR |
0.0118 |
0.0127 |
0.0009 |
7.4% |
0.0000 |
| Volume |
61,660 |
121,833 |
60,173 |
97.6% |
108,184 |
|
| Daily Pivots for day following 13-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2325 |
1.2167 |
1.1661 |
|
| R3 |
1.2084 |
1.1926 |
1.1594 |
|
| R2 |
1.1843 |
1.1843 |
1.1572 |
|
| R1 |
1.1685 |
1.1685 |
1.1550 |
1.1644 |
| PP |
1.1602 |
1.1602 |
1.1602 |
1.1581 |
| S1 |
1.1444 |
1.1444 |
1.1506 |
1.1403 |
| S2 |
1.1361 |
1.1361 |
1.1484 |
|
| S3 |
1.1120 |
1.1203 |
1.1462 |
|
| S4 |
1.0879 |
1.0962 |
1.1395 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2291 |
1.2192 |
1.1743 |
|
| R3 |
1.2050 |
1.1951 |
1.1676 |
|
| R2 |
1.1809 |
1.1809 |
1.1654 |
|
| R1 |
1.1710 |
1.1710 |
1.1632 |
1.1760 |
| PP |
1.1568 |
1.1568 |
1.1568 |
1.1593 |
| S1 |
1.1469 |
1.1469 |
1.1588 |
1.1519 |
| S2 |
1.1327 |
1.1327 |
1.1566 |
|
| S3 |
1.1086 |
1.1228 |
1.1544 |
|
| S4 |
1.0845 |
1.0987 |
1.1477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1759 |
1.1427 |
0.0332 |
2.9% |
0.0146 |
1.3% |
30% |
True |
False |
54,476 |
| 10 |
1.1778 |
1.1427 |
0.0351 |
3.0% |
0.0132 |
1.1% |
29% |
False |
False |
31,224 |
| 20 |
1.2170 |
1.1427 |
0.0743 |
6.4% |
0.0123 |
1.1% |
14% |
False |
False |
16,590 |
| 40 |
1.2327 |
1.1427 |
0.0900 |
7.8% |
0.0116 |
1.0% |
11% |
False |
False |
8,526 |
| 60 |
1.2399 |
1.1427 |
0.0972 |
8.4% |
0.0112 |
1.0% |
10% |
False |
False |
5,781 |
| 80 |
1.2691 |
1.1427 |
0.1264 |
11.0% |
0.0110 |
1.0% |
8% |
False |
False |
4,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2783 |
|
2.618 |
1.2390 |
|
1.618 |
1.2149 |
|
1.000 |
1.2000 |
|
0.618 |
1.1908 |
|
HIGH |
1.1759 |
|
0.618 |
1.1667 |
|
0.500 |
1.1639 |
|
0.382 |
1.1610 |
|
LOW |
1.1518 |
|
0.618 |
1.1369 |
|
1.000 |
1.1277 |
|
1.618 |
1.1128 |
|
2.618 |
1.0887 |
|
4.250 |
1.0494 |
|
|
| Fisher Pivots for day following 13-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1639 |
1.1639 |
| PP |
1.1602 |
1.1602 |
| S1 |
1.1565 |
1.1565 |
|