CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 1.1532 1.1560 0.0028 0.2% 1.1756
High 1.1561 1.1583 0.0022 0.2% 1.1778
Low 1.1427 1.1481 0.0054 0.5% 1.1515
Close 1.1523 1.1518 -0.0005 0.0% 1.1531
Range 0.0134 0.0102 -0.0032 -23.9% 0.0263
ATR 0.0117 0.0116 -0.0001 -0.9% 0.0000
Volume 16,454 29,101 12,647 76.9% 22,398
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.1833 1.1778 1.1574
R3 1.1731 1.1676 1.1546
R2 1.1629 1.1629 1.1537
R1 1.1574 1.1574 1.1527 1.1551
PP 1.1527 1.1527 1.1527 1.1516
S1 1.1472 1.1472 1.1509 1.1449
S2 1.1425 1.1425 1.1499
S3 1.1323 1.1370 1.1490
S4 1.1221 1.1268 1.1462
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.2397 1.2227 1.1676
R3 1.2134 1.1964 1.1603
R2 1.1871 1.1871 1.1579
R1 1.1701 1.1701 1.1555 1.1655
PP 1.1608 1.1608 1.1608 1.1585
S1 1.1438 1.1438 1.1507 1.1392
S2 1.1345 1.1345 1.1483
S3 1.1082 1.1175 1.1459
S4 1.0819 1.0912 1.1386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1637 1.1427 0.0210 1.8% 0.0121 1.1% 43% False False 15,529
10 1.1923 1.1427 0.0496 4.3% 0.0115 1.0% 18% False False 9,538
20 1.2283 1.1427 0.0856 7.4% 0.0112 1.0% 11% False False 5,287
40 1.2327 1.1427 0.0900 7.8% 0.0110 1.0% 10% False False 2,869
60 1.2436 1.1427 0.1009 8.8% 0.0115 1.0% 9% False False 2,032
80 1.2691 1.1427 0.1264 11.0% 0.0108 0.9% 7% False False 1,574
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2017
2.618 1.1850
1.618 1.1748
1.000 1.1685
0.618 1.1646
HIGH 1.1583
0.618 1.1544
0.500 1.1532
0.382 1.1520
LOW 1.1481
0.618 1.1418
1.000 1.1379
1.618 1.1316
2.618 1.1214
4.250 1.1048
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 1.1532 1.1526
PP 1.1527 1.1523
S1 1.1523 1.1521

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols