CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1679 |
1.1637 |
-0.0042 |
-0.4% |
1.1852 |
| High |
1.1716 |
1.1637 |
-0.0079 |
-0.7% |
1.1923 |
| Low |
1.1622 |
1.1520 |
-0.0102 |
-0.9% |
1.1748 |
| Close |
1.1637 |
1.1558 |
-0.0079 |
-0.7% |
1.1768 |
| Range |
0.0094 |
0.0117 |
0.0023 |
24.5% |
0.0175 |
| ATR |
0.0113 |
0.0113 |
0.0000 |
0.2% |
0.0000 |
| Volume |
4,936 |
4,863 |
-73 |
-1.5% |
11,735 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1923 |
1.1857 |
1.1622 |
|
| R3 |
1.1806 |
1.1740 |
1.1590 |
|
| R2 |
1.1689 |
1.1689 |
1.1579 |
|
| R1 |
1.1623 |
1.1623 |
1.1569 |
1.1598 |
| PP |
1.1572 |
1.1572 |
1.1572 |
1.1559 |
| S1 |
1.1506 |
1.1506 |
1.1547 |
1.1481 |
| S2 |
1.1455 |
1.1455 |
1.1537 |
|
| S3 |
1.1338 |
1.1389 |
1.1526 |
|
| S4 |
1.1221 |
1.1272 |
1.1494 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2338 |
1.2228 |
1.1864 |
|
| R3 |
1.2163 |
1.2053 |
1.1816 |
|
| R2 |
1.1988 |
1.1988 |
1.1800 |
|
| R1 |
1.1878 |
1.1878 |
1.1784 |
1.1846 |
| PP |
1.1813 |
1.1813 |
1.1813 |
1.1797 |
| S1 |
1.1703 |
1.1703 |
1.1752 |
1.1671 |
| S2 |
1.1638 |
1.1638 |
1.1736 |
|
| S3 |
1.1463 |
1.1528 |
1.1720 |
|
| S4 |
1.1288 |
1.1353 |
1.1672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1923 |
1.1520 |
0.0403 |
3.5% |
0.0119 |
1.0% |
9% |
False |
True |
4,229 |
| 10 |
1.1961 |
1.1520 |
0.0441 |
3.8% |
0.0112 |
1.0% |
9% |
False |
True |
2,851 |
| 20 |
1.2307 |
1.1520 |
0.0787 |
6.8% |
0.0113 |
1.0% |
5% |
False |
True |
1,857 |
| 40 |
1.2327 |
1.1520 |
0.0807 |
7.0% |
0.0109 |
0.9% |
5% |
False |
True |
1,062 |
| 60 |
1.2569 |
1.1520 |
0.1049 |
9.1% |
0.0114 |
1.0% |
4% |
False |
True |
830 |
| 80 |
1.2691 |
1.1520 |
0.1171 |
10.1% |
0.0105 |
0.9% |
3% |
False |
True |
665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2134 |
|
2.618 |
1.1943 |
|
1.618 |
1.1826 |
|
1.000 |
1.1754 |
|
0.618 |
1.1709 |
|
HIGH |
1.1637 |
|
0.618 |
1.1592 |
|
0.500 |
1.1579 |
|
0.382 |
1.1565 |
|
LOW |
1.1520 |
|
0.618 |
1.1448 |
|
1.000 |
1.1403 |
|
1.618 |
1.1331 |
|
2.618 |
1.1214 |
|
4.250 |
1.1023 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1579 |
1.1649 |
| PP |
1.1572 |
1.1619 |
| S1 |
1.1565 |
1.1588 |
|