CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1756 |
1.1731 |
-0.0025 |
-0.2% |
1.1852 |
| High |
1.1764 |
1.1778 |
0.0014 |
0.1% |
1.1923 |
| Low |
1.1678 |
1.1646 |
-0.0032 |
-0.3% |
1.1748 |
| Close |
1.1725 |
1.1681 |
-0.0044 |
-0.4% |
1.1768 |
| Range |
0.0086 |
0.0132 |
0.0046 |
53.5% |
0.0175 |
| ATR |
0.0113 |
0.0115 |
0.0001 |
1.2% |
0.0000 |
| Volume |
1,827 |
2,839 |
1,012 |
55.4% |
11,735 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2098 |
1.2021 |
1.1754 |
|
| R3 |
1.1966 |
1.1889 |
1.1717 |
|
| R2 |
1.1834 |
1.1834 |
1.1705 |
|
| R1 |
1.1757 |
1.1757 |
1.1693 |
1.1730 |
| PP |
1.1702 |
1.1702 |
1.1702 |
1.1688 |
| S1 |
1.1625 |
1.1625 |
1.1669 |
1.1598 |
| S2 |
1.1570 |
1.1570 |
1.1657 |
|
| S3 |
1.1438 |
1.1493 |
1.1645 |
|
| S4 |
1.1306 |
1.1361 |
1.1608 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2338 |
1.2228 |
1.1864 |
|
| R3 |
1.2163 |
1.2053 |
1.1816 |
|
| R2 |
1.1988 |
1.1988 |
1.1800 |
|
| R1 |
1.1878 |
1.1878 |
1.1784 |
1.1846 |
| PP |
1.1813 |
1.1813 |
1.1813 |
1.1797 |
| S1 |
1.1703 |
1.1703 |
1.1752 |
1.1671 |
| S2 |
1.1638 |
1.1638 |
1.1736 |
|
| S3 |
1.1463 |
1.1528 |
1.1720 |
|
| S4 |
1.1288 |
1.1353 |
1.1672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1923 |
1.1646 |
0.0277 |
2.4% |
0.0107 |
0.9% |
13% |
False |
True |
2,638 |
| 10 |
1.2170 |
1.1646 |
0.0524 |
4.5% |
0.0118 |
1.0% |
7% |
False |
True |
2,116 |
| 20 |
1.2307 |
1.1646 |
0.0661 |
5.7% |
0.0114 |
1.0% |
5% |
False |
True |
1,430 |
| 40 |
1.2327 |
1.1646 |
0.0681 |
5.8% |
0.0108 |
0.9% |
5% |
False |
True |
823 |
| 60 |
1.2625 |
1.1646 |
0.0979 |
8.4% |
0.0113 |
1.0% |
4% |
False |
True |
683 |
| 80 |
1.2691 |
1.1646 |
0.1045 |
8.9% |
0.0104 |
0.9% |
3% |
False |
True |
543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2339 |
|
2.618 |
1.2124 |
|
1.618 |
1.1992 |
|
1.000 |
1.1910 |
|
0.618 |
1.1860 |
|
HIGH |
1.1778 |
|
0.618 |
1.1728 |
|
0.500 |
1.1712 |
|
0.382 |
1.1696 |
|
LOW |
1.1646 |
|
0.618 |
1.1564 |
|
1.000 |
1.1514 |
|
1.618 |
1.1432 |
|
2.618 |
1.1300 |
|
4.250 |
1.1085 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1712 |
1.1785 |
| PP |
1.1702 |
1.1750 |
| S1 |
1.1691 |
1.1716 |
|