CME British Pound Future December 2022
Trading Metrics calculated at close of trading on 29-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
1.1855 |
1.1756 |
-0.0099 |
-0.8% |
1.1852 |
High |
1.1923 |
1.1764 |
-0.0159 |
-1.3% |
1.1923 |
Low |
1.1759 |
1.1678 |
-0.0081 |
-0.7% |
1.1748 |
Close |
1.1768 |
1.1725 |
-0.0043 |
-0.4% |
1.1768 |
Range |
0.0164 |
0.0086 |
-0.0078 |
-47.6% |
0.0175 |
ATR |
0.0115 |
0.0113 |
-0.0002 |
-1.6% |
0.0000 |
Volume |
6,684 |
1,827 |
-4,857 |
-72.7% |
11,735 |
|
Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1980 |
1.1939 |
1.1772 |
|
R3 |
1.1894 |
1.1853 |
1.1749 |
|
R2 |
1.1808 |
1.1808 |
1.1741 |
|
R1 |
1.1767 |
1.1767 |
1.1733 |
1.1745 |
PP |
1.1722 |
1.1722 |
1.1722 |
1.1711 |
S1 |
1.1681 |
1.1681 |
1.1717 |
1.1659 |
S2 |
1.1636 |
1.1636 |
1.1709 |
|
S3 |
1.1550 |
1.1595 |
1.1701 |
|
S4 |
1.1464 |
1.1509 |
1.1678 |
|
|
Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2338 |
1.2228 |
1.1864 |
|
R3 |
1.2163 |
1.2053 |
1.1816 |
|
R2 |
1.1988 |
1.1988 |
1.1800 |
|
R1 |
1.1878 |
1.1878 |
1.1784 |
1.1846 |
PP |
1.1813 |
1.1813 |
1.1813 |
1.1797 |
S1 |
1.1703 |
1.1703 |
1.1752 |
1.1671 |
S2 |
1.1638 |
1.1638 |
1.1736 |
|
S3 |
1.1463 |
1.1528 |
1.1720 |
|
S4 |
1.1288 |
1.1353 |
1.1672 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1923 |
1.1678 |
0.0245 |
2.1% |
0.0110 |
0.9% |
19% |
False |
True |
2,492 |
10 |
1.2170 |
1.1678 |
0.0492 |
4.2% |
0.0114 |
1.0% |
10% |
False |
True |
1,955 |
20 |
1.2307 |
1.1678 |
0.0629 |
5.4% |
0.0111 |
0.9% |
7% |
False |
True |
1,292 |
40 |
1.2327 |
1.1678 |
0.0649 |
5.5% |
0.0111 |
0.9% |
7% |
False |
True |
761 |
60 |
1.2625 |
1.1678 |
0.0947 |
8.1% |
0.0112 |
1.0% |
5% |
False |
True |
639 |
80 |
1.2691 |
1.1678 |
0.1013 |
8.6% |
0.0106 |
0.9% |
5% |
False |
True |
508 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2130 |
2.618 |
1.1989 |
1.618 |
1.1903 |
1.000 |
1.1850 |
0.618 |
1.1817 |
HIGH |
1.1764 |
0.618 |
1.1731 |
0.500 |
1.1721 |
0.382 |
1.1711 |
LOW |
1.1678 |
0.618 |
1.1625 |
1.000 |
1.1592 |
1.618 |
1.1539 |
2.618 |
1.1453 |
4.250 |
1.1313 |
|
|
Fisher Pivots for day following 29-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
1.1724 |
1.1801 |
PP |
1.1722 |
1.1775 |
S1 |
1.1721 |
1.1750 |
|