CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 1.1861 1.1820 -0.0041 -0.3% 1.2164
High 1.1861 1.1888 0.0027 0.2% 1.2180
Low 1.1781 1.1815 0.0034 0.3% 1.1818
Close 1.1813 1.1853 0.0040 0.3% 1.1838
Range 0.0080 0.0073 -0.0007 -8.8% 0.0362
ATR 0.0114 0.0111 -0.0003 -2.5% 0.0000
Volume 391 1,452 1,061 271.4% 6,596
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.2071 1.2035 1.1893
R3 1.1998 1.1962 1.1873
R2 1.1925 1.1925 1.1866
R1 1.1889 1.1889 1.1860 1.1907
PP 1.1852 1.1852 1.1852 1.1861
S1 1.1816 1.1816 1.1846 1.1834
S2 1.1779 1.1779 1.1840
S3 1.1706 1.1743 1.1833
S4 1.1633 1.1670 1.1813
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.3031 1.2797 1.2037
R3 1.2669 1.2435 1.1938
R2 1.2307 1.2307 1.1904
R1 1.2073 1.2073 1.1871 1.2009
PP 1.1945 1.1945 1.1945 1.1914
S1 1.1711 1.1711 1.1805 1.1647
S2 1.1583 1.1583 1.1772
S3 1.1221 1.1349 1.1738
S4 1.0859 1.0987 1.1639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1961 1.1748 0.0213 1.8% 0.0106 0.9% 49% False False 1,473
10 1.2249 1.1748 0.0501 4.2% 0.0110 0.9% 21% False False 1,171
20 1.2327 1.1748 0.0579 4.9% 0.0113 1.0% 18% False False 887
40 1.2327 1.1748 0.0579 4.9% 0.0110 0.9% 18% False False 558
60 1.2625 1.1748 0.0877 7.4% 0.0110 0.9% 12% False False 498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.2198
2.618 1.2079
1.618 1.2006
1.000 1.1961
0.618 1.1933
HIGH 1.1888
0.618 1.1860
0.500 1.1852
0.382 1.1843
LOW 1.1815
0.618 1.1770
1.000 1.1742
1.618 1.1697
2.618 1.1624
4.250 1.1505
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 1.1853 1.1843
PP 1.1852 1.1832
S1 1.1852 1.1822

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols