CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 24-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1790 |
1.1861 |
0.0071 |
0.6% |
1.2164 |
| High |
1.1896 |
1.1861 |
-0.0035 |
-0.3% |
1.2180 |
| Low |
1.1748 |
1.1781 |
0.0033 |
0.3% |
1.1818 |
| Close |
1.1842 |
1.1813 |
-0.0029 |
-0.2% |
1.1838 |
| Range |
0.0148 |
0.0080 |
-0.0068 |
-45.9% |
0.0362 |
| ATR |
0.0117 |
0.0114 |
-0.0003 |
-2.3% |
0.0000 |
| Volume |
2,110 |
391 |
-1,719 |
-81.5% |
6,596 |
|
| Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2058 |
1.2016 |
1.1857 |
|
| R3 |
1.1978 |
1.1936 |
1.1835 |
|
| R2 |
1.1898 |
1.1898 |
1.1828 |
|
| R1 |
1.1856 |
1.1856 |
1.1820 |
1.1837 |
| PP |
1.1818 |
1.1818 |
1.1818 |
1.1809 |
| S1 |
1.1776 |
1.1776 |
1.1806 |
1.1757 |
| S2 |
1.1738 |
1.1738 |
1.1798 |
|
| S3 |
1.1658 |
1.1696 |
1.1791 |
|
| S4 |
1.1578 |
1.1616 |
1.1769 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2797 |
1.2037 |
|
| R3 |
1.2669 |
1.2435 |
1.1938 |
|
| R2 |
1.2307 |
1.2307 |
1.1904 |
|
| R1 |
1.2073 |
1.2073 |
1.1871 |
1.2009 |
| PP |
1.1945 |
1.1945 |
1.1945 |
1.1914 |
| S1 |
1.1711 |
1.1711 |
1.1805 |
1.1647 |
| S2 |
1.1583 |
1.1583 |
1.1772 |
|
| S3 |
1.1221 |
1.1349 |
1.1738 |
|
| S4 |
1.0859 |
1.0987 |
1.1639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2100 |
1.1748 |
0.0352 |
3.0% |
0.0122 |
1.0% |
18% |
False |
False |
1,318 |
| 10 |
1.2283 |
1.1748 |
0.0535 |
4.5% |
0.0108 |
0.9% |
12% |
False |
False |
1,035 |
| 20 |
1.2327 |
1.1748 |
0.0579 |
4.9% |
0.0114 |
1.0% |
11% |
False |
False |
818 |
| 40 |
1.2327 |
1.1748 |
0.0579 |
4.9% |
0.0109 |
0.9% |
11% |
False |
False |
523 |
| 60 |
1.2683 |
1.1748 |
0.0935 |
7.9% |
0.0110 |
0.9% |
7% |
False |
False |
497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2201 |
|
2.618 |
1.2070 |
|
1.618 |
1.1990 |
|
1.000 |
1.1941 |
|
0.618 |
1.1910 |
|
HIGH |
1.1861 |
|
0.618 |
1.1830 |
|
0.500 |
1.1821 |
|
0.382 |
1.1812 |
|
LOW |
1.1781 |
|
0.618 |
1.1732 |
|
1.000 |
1.1701 |
|
1.618 |
1.1652 |
|
2.618 |
1.1572 |
|
4.250 |
1.1441 |
|
|
| Fisher Pivots for day following 24-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1821 |
1.1822 |
| PP |
1.1818 |
1.1819 |
| S1 |
1.1816 |
1.1816 |
|