CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2089 |
1.2128 |
0.0039 |
0.3% |
1.2095 |
| High |
1.2149 |
1.2170 |
0.0021 |
0.2% |
1.2307 |
| Low |
1.2048 |
1.2058 |
0.0010 |
0.1% |
1.2087 |
| Close |
1.2121 |
1.2090 |
-0.0031 |
-0.3% |
1.2175 |
| Range |
0.0101 |
0.0112 |
0.0011 |
10.9% |
0.0220 |
| ATR |
0.0112 |
0.0112 |
0.0000 |
0.0% |
0.0000 |
| Volume |
1,231 |
1,765 |
534 |
43.4% |
2,932 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2442 |
1.2378 |
1.2152 |
|
| R3 |
1.2330 |
1.2266 |
1.2121 |
|
| R2 |
1.2218 |
1.2218 |
1.2111 |
|
| R1 |
1.2154 |
1.2154 |
1.2100 |
1.2130 |
| PP |
1.2106 |
1.2106 |
1.2106 |
1.2094 |
| S1 |
1.2042 |
1.2042 |
1.2080 |
1.2018 |
| S2 |
1.1994 |
1.1994 |
1.2069 |
|
| S3 |
1.1882 |
1.1930 |
1.2059 |
|
| S4 |
1.1770 |
1.1818 |
1.2028 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2850 |
1.2732 |
1.2296 |
|
| R3 |
1.2630 |
1.2512 |
1.2236 |
|
| R2 |
1.2410 |
1.2410 |
1.2215 |
|
| R1 |
1.2292 |
1.2292 |
1.2195 |
1.2351 |
| PP |
1.2190 |
1.2190 |
1.2190 |
1.2219 |
| S1 |
1.2072 |
1.2072 |
1.2155 |
1.2131 |
| S2 |
1.1970 |
1.1970 |
1.2135 |
|
| S3 |
1.1750 |
1.1852 |
1.2115 |
|
| S4 |
1.1530 |
1.1632 |
1.2054 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2283 |
1.2048 |
0.0235 |
1.9% |
0.0095 |
0.8% |
18% |
False |
False |
752 |
| 10 |
1.2307 |
1.2043 |
0.0264 |
2.2% |
0.0112 |
0.9% |
18% |
False |
False |
822 |
| 20 |
1.2327 |
1.1956 |
0.0371 |
3.1% |
0.0112 |
0.9% |
36% |
False |
False |
580 |
| 40 |
1.2373 |
1.1811 |
0.0562 |
4.6% |
0.0106 |
0.9% |
50% |
False |
False |
450 |
| 60 |
1.2691 |
1.1811 |
0.0880 |
7.3% |
0.0106 |
0.9% |
32% |
False |
False |
389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2646 |
|
2.618 |
1.2463 |
|
1.618 |
1.2351 |
|
1.000 |
1.2282 |
|
0.618 |
1.2239 |
|
HIGH |
1.2170 |
|
0.618 |
1.2127 |
|
0.500 |
1.2114 |
|
0.382 |
1.2101 |
|
LOW |
1.2058 |
|
0.618 |
1.1989 |
|
1.000 |
1.1946 |
|
1.618 |
1.1877 |
|
2.618 |
1.1765 |
|
4.250 |
1.1582 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2114 |
1.2114 |
| PP |
1.2106 |
1.2106 |
| S1 |
1.2098 |
1.2098 |
|