CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 1.2111 1.2242 0.0131 1.1% 1.2213
High 1.2307 1.2283 -0.0024 -0.2% 1.2327
Low 1.2107 1.2228 0.0121 1.0% 1.2043
Close 1.2262 1.2235 -0.0027 -0.2% 1.2101
Range 0.0200 0.0055 -0.0145 -72.5% 0.0284
ATR 0.0119 0.0114 -0.0005 -3.8% 0.0000
Volume 287 91 -196 -68.3% 3,065
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.2414 1.2379 1.2265
R3 1.2359 1.2324 1.2250
R2 1.2304 1.2304 1.2245
R1 1.2269 1.2269 1.2240 1.2259
PP 1.2249 1.2249 1.2249 1.2244
S1 1.2214 1.2214 1.2230 1.2204
S2 1.2194 1.2194 1.2225
S3 1.2139 1.2159 1.2220
S4 1.2084 1.2104 1.2205
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.3009 1.2839 1.2257
R3 1.2725 1.2555 1.2179
R2 1.2441 1.2441 1.2153
R1 1.2271 1.2271 1.2127 1.2214
PP 1.2157 1.2157 1.2157 1.2129
S1 1.1987 1.1987 1.2075 1.1930
S2 1.1873 1.1873 1.2049
S3 1.1589 1.1703 1.2023
S4 1.1305 1.1419 1.1945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2307 1.2043 0.0264 2.2% 0.0111 0.9% 73% False False 855
10 1.2327 1.2043 0.0284 2.3% 0.0117 1.0% 68% False False 604
20 1.2327 1.1850 0.0477 3.9% 0.0105 0.9% 81% False False 443
40 1.2436 1.1811 0.0625 5.1% 0.0113 0.9% 68% False False 405
60 1.2691 1.1811 0.0880 7.2% 0.0107 0.9% 48% False False 337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2517
2.618 1.2427
1.618 1.2372
1.000 1.2338
0.618 1.2317
HIGH 1.2283
0.618 1.2262
0.500 1.2256
0.382 1.2249
LOW 1.2228
0.618 1.2194
1.000 1.2173
1.618 1.2139
2.618 1.2084
4.250 1.1994
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 1.2256 1.2225
PP 1.2249 1.2215
S1 1.2242 1.2206

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols