CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2124 |
1.2111 |
-0.0013 |
-0.1% |
1.2213 |
| High |
1.2159 |
1.2307 |
0.0148 |
1.2% |
1.2327 |
| Low |
1.2104 |
1.2107 |
0.0003 |
0.0% |
1.2043 |
| Close |
1.2107 |
1.2262 |
0.0155 |
1.3% |
1.2101 |
| Range |
0.0055 |
0.0200 |
0.0145 |
263.6% |
0.0284 |
| ATR |
0.0112 |
0.0119 |
0.0006 |
5.6% |
0.0000 |
| Volume |
530 |
287 |
-243 |
-45.8% |
3,065 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2744 |
1.2372 |
|
| R3 |
1.2625 |
1.2544 |
1.2317 |
|
| R2 |
1.2425 |
1.2425 |
1.2299 |
|
| R1 |
1.2344 |
1.2344 |
1.2280 |
1.2385 |
| PP |
1.2225 |
1.2225 |
1.2225 |
1.2246 |
| S1 |
1.2144 |
1.2144 |
1.2244 |
1.2185 |
| S2 |
1.2025 |
1.2025 |
1.2225 |
|
| S3 |
1.1825 |
1.1944 |
1.2207 |
|
| S4 |
1.1625 |
1.1744 |
1.2152 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3009 |
1.2839 |
1.2257 |
|
| R3 |
1.2725 |
1.2555 |
1.2179 |
|
| R2 |
1.2441 |
1.2441 |
1.2153 |
|
| R1 |
1.2271 |
1.2271 |
1.2127 |
1.2214 |
| PP |
1.2157 |
1.2157 |
1.2157 |
1.2129 |
| S1 |
1.1987 |
1.1987 |
1.2075 |
1.1930 |
| S2 |
1.1873 |
1.1873 |
1.2049 |
|
| S3 |
1.1589 |
1.1703 |
1.2023 |
|
| S4 |
1.1305 |
1.1419 |
1.1945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2307 |
1.2043 |
0.0264 |
2.2% |
0.0130 |
1.1% |
83% |
True |
False |
893 |
| 10 |
1.2327 |
1.2043 |
0.0284 |
2.3% |
0.0119 |
1.0% |
77% |
False |
False |
600 |
| 20 |
1.2327 |
1.1811 |
0.0516 |
4.2% |
0.0108 |
0.9% |
87% |
False |
False |
451 |
| 40 |
1.2436 |
1.1811 |
0.0625 |
5.1% |
0.0117 |
1.0% |
72% |
False |
False |
405 |
| 60 |
1.2691 |
1.1811 |
0.0880 |
7.2% |
0.0107 |
0.9% |
51% |
False |
False |
337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3157 |
|
2.618 |
1.2831 |
|
1.618 |
1.2631 |
|
1.000 |
1.2507 |
|
0.618 |
1.2431 |
|
HIGH |
1.2307 |
|
0.618 |
1.2231 |
|
0.500 |
1.2207 |
|
0.382 |
1.2183 |
|
LOW |
1.2107 |
|
0.618 |
1.1983 |
|
1.000 |
1.1907 |
|
1.618 |
1.1783 |
|
2.618 |
1.1583 |
|
4.250 |
1.1257 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2244 |
1.2240 |
| PP |
1.2225 |
1.2219 |
| S1 |
1.2207 |
1.2197 |
|