CME British Pound Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary Previous Current 27-Jul-2022 28-Jul-2022 Change Change % Previous Week Open 1.2095 1.2201 0.0106 0.9% 1.1968 High 1.2213 1.2228 0.0015 0.1% 1.2102 Low 1.2083 1.2145 0.0062 0.5% 1.1956 Close 1.2205 1.2191 -0.0014 -0.1% 1.2020 Range 0.0130 0.0083 -0.0047 -36.2% 0.0146 ATR 0.0115 0.0112 -0.0002 -2.0% 0.0000 Volume 511 55 -456 -89.2% 1,479
Daily Pivots for day following 28-Jul-2022 Classic Woodie Camarilla DeMark R4 1.2437 1.2397 1.2237 R3 1.2354 1.2314 1.2214 R2 1.2271 1.2271 1.2206 R1 1.2231 1.2231 1.2199 1.2210 PP 1.2188 1.2188 1.2188 1.2177 S1 1.2148 1.2148 1.2183 1.2127 S2 1.2105 1.2105 1.2176 S3 1.2022 1.2065 1.2168 S4 1.1939 1.1982 1.2145	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 1.2464 1.2388 1.2100 R3 1.2318 1.2242 1.2060 R2 1.2172 1.2172 1.2047 R1 1.2096 1.2096 1.2033 1.2134 PP 1.2026 1.2026 1.2026 1.2045 S1 1.1950 1.1950 1.2007 1.1988 S2 1.1880 1.1880 1.1993 S3 1.1734 1.1804 1.1980 S4 1.1588 1.1658 1.1940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2228 1.1961 0.0267 2.2% 0.0113 0.9% 86% True False 366 10 1.2228 1.1850 0.0378 3.1% 0.0093 0.8% 90% True False 283 20 1.2228 1.1811 0.0417 3.4% 0.0106 0.9% 91% True False 228 40 1.2625 1.1811 0.0814 6.7% 0.0109 0.9% 47% False False 303
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2581 2.618 1.2445 1.618 1.2362 1.000 1.2311 0.618 1.2279 HIGH 1.2228 0.618 1.2196 0.500 1.2187 0.382 1.2177 LOW 1.2145 0.618 1.2094 1.000 1.2062 1.618 1.2011 2.618 1.1928 4.250 1.1792
Fisher Pivots for day following 28-Jul-2022 Pivot 1 day 3 day R1 1.2190 1.2168 PP 1.2188 1.2145 S1 1.2187 1.2122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.