CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 27-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2022 |
27-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2093 |
1.2095 |
0.0002 |
0.0% |
1.1968 |
| High |
1.2119 |
1.2213 |
0.0094 |
0.8% |
1.2102 |
| Low |
1.2016 |
1.2083 |
0.0067 |
0.6% |
1.1956 |
| Close |
1.2071 |
1.2205 |
0.0134 |
1.1% |
1.2020 |
| Range |
0.0103 |
0.0130 |
0.0027 |
26.2% |
0.0146 |
| ATR |
0.0113 |
0.0115 |
0.0002 |
1.9% |
0.0000 |
| Volume |
466 |
511 |
45 |
9.7% |
1,479 |
|
| Daily Pivots for day following 27-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2557 |
1.2511 |
1.2277 |
|
| R3 |
1.2427 |
1.2381 |
1.2241 |
|
| R2 |
1.2297 |
1.2297 |
1.2229 |
|
| R1 |
1.2251 |
1.2251 |
1.2217 |
1.2274 |
| PP |
1.2167 |
1.2167 |
1.2167 |
1.2179 |
| S1 |
1.2121 |
1.2121 |
1.2193 |
1.2144 |
| S2 |
1.2037 |
1.2037 |
1.2181 |
|
| S3 |
1.1907 |
1.1991 |
1.2169 |
|
| S4 |
1.1777 |
1.1861 |
1.2134 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2464 |
1.2388 |
1.2100 |
|
| R3 |
1.2318 |
1.2242 |
1.2060 |
|
| R2 |
1.2172 |
1.2172 |
1.2047 |
|
| R1 |
1.2096 |
1.2096 |
1.2033 |
1.2134 |
| PP |
1.2026 |
1.2026 |
1.2026 |
1.2045 |
| S1 |
1.1950 |
1.1950 |
1.2007 |
1.1988 |
| S2 |
1.1880 |
1.1880 |
1.1993 |
|
| S3 |
1.1734 |
1.1804 |
1.1980 |
|
| S4 |
1.1588 |
1.1658 |
1.1940 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2766 |
|
2.618 |
1.2553 |
|
1.618 |
1.2423 |
|
1.000 |
1.2343 |
|
0.618 |
1.2293 |
|
HIGH |
1.2213 |
|
0.618 |
1.2163 |
|
0.500 |
1.2148 |
|
0.382 |
1.2133 |
|
LOW |
1.2083 |
|
0.618 |
1.2003 |
|
1.000 |
1.1953 |
|
1.618 |
1.1873 |
|
2.618 |
1.1743 |
|
4.250 |
1.1531 |
|
|
| Fisher Pivots for day following 27-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2186 |
1.2175 |
| PP |
1.2167 |
1.2145 |
| S1 |
1.2148 |
1.2115 |
|