CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 18-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2022 |
18-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1855 |
1.1968 |
0.0113 |
1.0% |
1.2058 |
| High |
1.1915 |
1.2039 |
0.0124 |
1.0% |
1.2058 |
| Low |
1.1850 |
1.1968 |
0.0118 |
1.0% |
1.1811 |
| Close |
1.1898 |
1.1995 |
0.0097 |
0.8% |
1.1898 |
| Range |
0.0065 |
0.0071 |
0.0006 |
9.2% |
0.0247 |
| ATR |
0.0118 |
0.0120 |
0.0002 |
1.4% |
0.0000 |
| Volume |
132 |
165 |
33 |
25.0% |
840 |
|
| Daily Pivots for day following 18-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2214 |
1.2175 |
1.2034 |
|
| R3 |
1.2143 |
1.2104 |
1.2015 |
|
| R2 |
1.2072 |
1.2072 |
1.2008 |
|
| R1 |
1.2033 |
1.2033 |
1.2002 |
1.2053 |
| PP |
1.2001 |
1.2001 |
1.2001 |
1.2010 |
| S1 |
1.1962 |
1.1962 |
1.1988 |
1.1982 |
| S2 |
1.1930 |
1.1930 |
1.1982 |
|
| S3 |
1.1859 |
1.1891 |
1.1975 |
|
| S4 |
1.1788 |
1.1820 |
1.1956 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2663 |
1.2528 |
1.2034 |
|
| R3 |
1.2416 |
1.2281 |
1.1966 |
|
| R2 |
1.2169 |
1.2169 |
1.1943 |
|
| R1 |
1.2034 |
1.2034 |
1.1921 |
1.1978 |
| PP |
1.1922 |
1.1922 |
1.1922 |
1.1895 |
| S1 |
1.1787 |
1.1787 |
1.1875 |
1.1731 |
| S2 |
1.1675 |
1.1675 |
1.1853 |
|
| S3 |
1.1428 |
1.1540 |
1.1830 |
|
| S4 |
1.1181 |
1.1293 |
1.1762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2341 |
|
2.618 |
1.2225 |
|
1.618 |
1.2154 |
|
1.000 |
1.2110 |
|
0.618 |
1.2083 |
|
HIGH |
1.2039 |
|
0.618 |
1.2012 |
|
0.500 |
1.2004 |
|
0.382 |
1.1995 |
|
LOW |
1.1968 |
|
0.618 |
1.1924 |
|
1.000 |
1.1897 |
|
1.618 |
1.1853 |
|
2.618 |
1.1782 |
|
4.250 |
1.1666 |
|
|
| Fisher Pivots for day following 18-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2004 |
1.1972 |
| PP |
1.2001 |
1.1948 |
| S1 |
1.1998 |
1.1925 |
|