CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 1.1900 1.1855 -0.0045 -0.4% 1.2058
High 1.1921 1.1915 -0.0006 -0.1% 1.2058
Low 1.1811 1.1850 0.0039 0.3% 1.1811
Close 1.1876 1.1898 0.0022 0.2% 1.1898
Range 0.0110 0.0065 -0.0045 -40.9% 0.0247
ATR 0.0122 0.0118 -0.0004 -3.3% 0.0000
Volume 236 132 -104 -44.1% 840
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2083 1.2055 1.1934
R3 1.2018 1.1990 1.1916
R2 1.1953 1.1953 1.1910
R1 1.1925 1.1925 1.1904 1.1939
PP 1.1888 1.1888 1.1888 1.1895
S1 1.1860 1.1860 1.1892 1.1874
S2 1.1823 1.1823 1.1886
S3 1.1758 1.1795 1.1880
S4 1.1693 1.1730 1.1862
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2663 1.2528 1.2034
R3 1.2416 1.2281 1.1966
R2 1.2169 1.2169 1.1943
R1 1.2034 1.2034 1.1921 1.1978
PP 1.1922 1.1922 1.1922 1.1895
S1 1.1787 1.1787 1.1875 1.1731
S2 1.1675 1.1675 1.1853
S3 1.1428 1.1540 1.1830
S4 1.1181 1.1293 1.1762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2058 1.1811 0.0247 2.1% 0.0096 0.8% 35% False False 168
10 1.2205 1.1811 0.0394 3.3% 0.0119 1.0% 22% False False 183
20 1.2436 1.1811 0.0625 5.3% 0.0118 1.0% 14% False False 314
40 1.2691 1.1811 0.0880 7.4% 0.0106 0.9% 10% False False 276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2191
2.618 1.2085
1.618 1.2020
1.000 1.1980
0.618 1.1955
HIGH 1.1915
0.618 1.1890
0.500 1.1883
0.382 1.1875
LOW 1.1850
0.618 1.1810
1.000 1.1785
1.618 1.1745
2.618 1.1680
4.250 1.1574
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 1.1893 1.1902
PP 1.1888 1.1901
S1 1.1883 1.1899

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols