CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 11-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2066 |
1.2058 |
-0.0008 |
-0.1% |
1.2163 |
| High |
1.2095 |
1.2058 |
-0.0037 |
-0.3% |
1.2205 |
| Low |
1.1960 |
1.1910 |
-0.0050 |
-0.4% |
1.1924 |
| Close |
1.2069 |
1.1939 |
-0.0130 |
-1.1% |
1.2069 |
| Range |
0.0135 |
0.0148 |
0.0013 |
9.6% |
0.0281 |
| ATR |
0.0125 |
0.0127 |
0.0002 |
2.0% |
0.0000 |
| Volume |
49 |
49 |
0 |
0.0% |
655 |
|
| Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2413 |
1.2324 |
1.2020 |
|
| R3 |
1.2265 |
1.2176 |
1.1980 |
|
| R2 |
1.2117 |
1.2117 |
1.1966 |
|
| R1 |
1.2028 |
1.2028 |
1.1953 |
1.1999 |
| PP |
1.1969 |
1.1969 |
1.1969 |
1.1954 |
| S1 |
1.1880 |
1.1880 |
1.1925 |
1.1851 |
| S2 |
1.1821 |
1.1821 |
1.1912 |
|
| S3 |
1.1673 |
1.1732 |
1.1898 |
|
| S4 |
1.1525 |
1.1584 |
1.1858 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2909 |
1.2770 |
1.2224 |
|
| R3 |
1.2628 |
1.2489 |
1.2146 |
|
| R2 |
1.2347 |
1.2347 |
1.2121 |
|
| R1 |
1.2208 |
1.2208 |
1.2095 |
1.2137 |
| PP |
1.2066 |
1.2066 |
1.2066 |
1.2031 |
| S1 |
1.1927 |
1.1927 |
1.2043 |
1.1856 |
| S2 |
1.1785 |
1.1785 |
1.2017 |
|
| S3 |
1.1504 |
1.1646 |
1.1992 |
|
| S4 |
1.1223 |
1.1365 |
1.1914 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2687 |
|
2.618 |
1.2445 |
|
1.618 |
1.2297 |
|
1.000 |
1.2206 |
|
0.618 |
1.2149 |
|
HIGH |
1.2058 |
|
0.618 |
1.2001 |
|
0.500 |
1.1984 |
|
0.382 |
1.1967 |
|
LOW |
1.1910 |
|
0.618 |
1.1819 |
|
1.000 |
1.1762 |
|
1.618 |
1.1671 |
|
2.618 |
1.1523 |
|
4.250 |
1.1281 |
|
|
| Fisher Pivots for day following 11-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1984 |
1.2003 |
| PP |
1.1969 |
1.1981 |
| S1 |
1.1954 |
1.1960 |
|