CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1988 |
1.2066 |
0.0078 |
0.7% |
1.2163 |
| High |
1.2063 |
1.2095 |
0.0032 |
0.3% |
1.2205 |
| Low |
1.1988 |
1.1960 |
-0.0028 |
-0.2% |
1.1924 |
| Close |
1.2055 |
1.2069 |
0.0014 |
0.1% |
1.2069 |
| Range |
0.0075 |
0.0135 |
0.0060 |
80.0% |
0.0281 |
| ATR |
0.0124 |
0.0125 |
0.0001 |
0.6% |
0.0000 |
| Volume |
183 |
49 |
-134 |
-73.2% |
655 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2446 |
1.2393 |
1.2143 |
|
| R3 |
1.2311 |
1.2258 |
1.2106 |
|
| R2 |
1.2176 |
1.2176 |
1.2094 |
|
| R1 |
1.2123 |
1.2123 |
1.2081 |
1.2150 |
| PP |
1.2041 |
1.2041 |
1.2041 |
1.2055 |
| S1 |
1.1988 |
1.1988 |
1.2057 |
1.2015 |
| S2 |
1.1906 |
1.1906 |
1.2044 |
|
| S3 |
1.1771 |
1.1853 |
1.2032 |
|
| S4 |
1.1636 |
1.1718 |
1.1995 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2909 |
1.2770 |
1.2224 |
|
| R3 |
1.2628 |
1.2489 |
1.2146 |
|
| R2 |
1.2347 |
1.2347 |
1.2121 |
|
| R1 |
1.2208 |
1.2208 |
1.2095 |
1.2137 |
| PP |
1.2066 |
1.2066 |
1.2066 |
1.2031 |
| S1 |
1.1927 |
1.1927 |
1.2043 |
1.1856 |
| S2 |
1.1785 |
1.1785 |
1.2017 |
|
| S3 |
1.1504 |
1.1646 |
1.1992 |
|
| S4 |
1.1223 |
1.1365 |
1.1914 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2669 |
|
2.618 |
1.2448 |
|
1.618 |
1.2313 |
|
1.000 |
1.2230 |
|
0.618 |
1.2178 |
|
HIGH |
1.2095 |
|
0.618 |
1.2043 |
|
0.500 |
1.2028 |
|
0.382 |
1.2012 |
|
LOW |
1.1960 |
|
0.618 |
1.1877 |
|
1.000 |
1.1825 |
|
1.618 |
1.1742 |
|
2.618 |
1.1607 |
|
4.250 |
1.1386 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2055 |
1.2049 |
| PP |
1.2041 |
1.2029 |
| S1 |
1.2028 |
1.2010 |
|