CME British Pound Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary Previous Current 05-Jul-2022 06-Jul-2022 Change Change % Previous Week Open 1.2163 1.1995 -0.0168 -1.4% 1.2372 High 1.2205 1.2021 -0.0184 -1.5% 1.2373 Low 1.1943 1.1924 -0.0019 -0.2% 1.2019 Close 1.1990 1.1967 -0.0023 -0.2% 1.2139 Range 0.0262 0.0097 -0.0165 -63.0% 0.0354 ATR 0.0128 0.0126 -0.0002 -1.7% 0.0000 Volume 347 76 -271 -78.1% 584
Daily Pivots for day following 06-Jul-2022 Classic Woodie Camarilla DeMark R4 1.2262 1.2211 1.2020 R3 1.2165 1.2114 1.1994 R2 1.2068 1.2068 1.1985 R1 1.2017 1.2017 1.1976 1.1994 PP 1.1971 1.1971 1.1971 1.1959 S1 1.1920 1.1920 1.1958 1.1897 S2 1.1874 1.1874 1.1949 S3 1.1777 1.1823 1.1940 S4 1.1680 1.1726 1.1914	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 1.3239 1.3043 1.2334 R3 1.2885 1.2689 1.2236 R2 1.2531 1.2531 1.2204 R1 1.2335 1.2335 1.2171 1.2256 PP 1.2177 1.2177 1.2177 1.2138 S1 1.1981 1.1981 1.2107 1.1902 S2 1.1823 1.1823 1.2074 S3 1.1469 1.1627 1.2042 S4 1.1115 1.1273 1.1944
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2225 1.1924 0.0301 2.5% 0.0125 1.0% 14% False True 171 10 1.2373 1.1924 0.0449 3.8% 0.0109 0.9% 10% False True 454 20 1.2625 1.1924 0.0701 5.9% 0.0128 1.1% 6% False True 362 40 1.2691 1.1924 0.0767 6.4% 0.0101 0.8% 6% False True 264
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2433 2.618 1.2275 1.618 1.2178 1.000 1.2118 0.618 1.2081 HIGH 1.2021 0.618 1.1984 0.500 1.1973 0.382 1.1961 LOW 1.1924 0.618 1.1864 1.000 1.1827 1.618 1.1767 2.618 1.1670 4.250 1.1512
Fisher Pivots for day following 06-Jul-2022 Pivot 1 day 3 day R1 1.1973 1.2065 PP 1.1971 1.2032 S1 1.1969 1.2000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.