CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 05-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2022 |
05-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2154 |
1.2163 |
0.0009 |
0.1% |
1.2372 |
| High |
1.2158 |
1.2205 |
0.0047 |
0.4% |
1.2373 |
| Low |
1.2019 |
1.1943 |
-0.0076 |
-0.6% |
1.2019 |
| Close |
1.2139 |
1.1990 |
-0.0149 |
-1.2% |
1.2139 |
| Range |
0.0139 |
0.0262 |
0.0123 |
88.5% |
0.0354 |
| ATR |
0.0118 |
0.0128 |
0.0010 |
8.7% |
0.0000 |
| Volume |
340 |
347 |
7 |
2.1% |
584 |
|
| Daily Pivots for day following 05-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2832 |
1.2673 |
1.2134 |
|
| R3 |
1.2570 |
1.2411 |
1.2062 |
|
| R2 |
1.2308 |
1.2308 |
1.2038 |
|
| R1 |
1.2149 |
1.2149 |
1.2014 |
1.2098 |
| PP |
1.2046 |
1.2046 |
1.2046 |
1.2020 |
| S1 |
1.1887 |
1.1887 |
1.1966 |
1.1836 |
| S2 |
1.1784 |
1.1784 |
1.1942 |
|
| S3 |
1.1522 |
1.1625 |
1.1918 |
|
| S4 |
1.1260 |
1.1363 |
1.1846 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3239 |
1.3043 |
1.2334 |
|
| R3 |
1.2885 |
1.2689 |
1.2236 |
|
| R2 |
1.2531 |
1.2531 |
1.2204 |
|
| R1 |
1.2335 |
1.2335 |
1.2171 |
1.2256 |
| PP |
1.2177 |
1.2177 |
1.2177 |
1.2138 |
| S1 |
1.1981 |
1.1981 |
1.2107 |
1.1902 |
| S2 |
1.1823 |
1.1823 |
1.2074 |
|
| S3 |
1.1469 |
1.1627 |
1.2042 |
|
| S4 |
1.1115 |
1.1273 |
1.1944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3319 |
|
2.618 |
1.2891 |
|
1.618 |
1.2629 |
|
1.000 |
1.2467 |
|
0.618 |
1.2367 |
|
HIGH |
1.2205 |
|
0.618 |
1.2105 |
|
0.500 |
1.2074 |
|
0.382 |
1.2043 |
|
LOW |
1.1943 |
|
0.618 |
1.1781 |
|
1.000 |
1.1681 |
|
1.618 |
1.1519 |
|
2.618 |
1.1257 |
|
4.250 |
1.0830 |
|
|
| Fisher Pivots for day following 05-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2074 |
1.2084 |
| PP |
1.2046 |
1.2053 |
| S1 |
1.2018 |
1.2021 |
|