CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2220 |
1.2167 |
-0.0053 |
-0.4% |
1.2264 |
| High |
1.2220 |
1.2225 |
0.0005 |
0.0% |
1.2365 |
| Low |
1.2160 |
1.2160 |
0.0000 |
0.0% |
1.2223 |
| Close |
1.2162 |
1.2225 |
0.0063 |
0.5% |
1.2315 |
| Range |
0.0060 |
0.0065 |
0.0005 |
8.3% |
0.0142 |
| ATR |
0.0115 |
0.0111 |
-0.0004 |
-3.1% |
0.0000 |
| Volume |
62 |
31 |
-31 |
-50.0% |
3,568 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2398 |
1.2377 |
1.2261 |
|
| R3 |
1.2333 |
1.2312 |
1.2243 |
|
| R2 |
1.2268 |
1.2268 |
1.2237 |
|
| R1 |
1.2247 |
1.2247 |
1.2231 |
1.2258 |
| PP |
1.2203 |
1.2203 |
1.2203 |
1.2209 |
| S1 |
1.2182 |
1.2182 |
1.2219 |
1.2193 |
| S2 |
1.2138 |
1.2138 |
1.2213 |
|
| S3 |
1.2073 |
1.2117 |
1.2207 |
|
| S4 |
1.2008 |
1.2052 |
1.2189 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2727 |
1.2663 |
1.2393 |
|
| R3 |
1.2585 |
1.2521 |
1.2354 |
|
| R2 |
1.2443 |
1.2443 |
1.2341 |
|
| R1 |
1.2379 |
1.2379 |
1.2328 |
1.2411 |
| PP |
1.2301 |
1.2301 |
1.2301 |
1.2317 |
| S1 |
1.2237 |
1.2237 |
1.2302 |
1.2269 |
| S2 |
1.2159 |
1.2159 |
1.2289 |
|
| S3 |
1.2017 |
1.2095 |
1.2276 |
|
| S4 |
1.1875 |
1.1953 |
1.2237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2501 |
|
2.618 |
1.2395 |
|
1.618 |
1.2330 |
|
1.000 |
1.2290 |
|
0.618 |
1.2265 |
|
HIGH |
1.2225 |
|
0.618 |
1.2200 |
|
0.500 |
1.2193 |
|
0.382 |
1.2185 |
|
LOW |
1.2160 |
|
0.618 |
1.2120 |
|
1.000 |
1.2095 |
|
1.618 |
1.2055 |
|
2.618 |
1.1990 |
|
4.250 |
1.1884 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2214 |
1.2238 |
| PP |
1.2203 |
1.2233 |
| S1 |
1.2193 |
1.2229 |
|