CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2372 |
1.2315 |
-0.0057 |
-0.5% |
1.2264 |
| High |
1.2373 |
1.2315 |
-0.0058 |
-0.5% |
1.2365 |
| Low |
1.2290 |
1.2226 |
-0.0064 |
-0.5% |
1.2223 |
| Close |
1.2322 |
1.2226 |
-0.0096 |
-0.8% |
1.2315 |
| Range |
0.0083 |
0.0089 |
0.0006 |
7.2% |
0.0142 |
| ATR |
0.0120 |
0.0119 |
-0.0002 |
-1.4% |
0.0000 |
| Volume |
77 |
74 |
-3 |
-3.9% |
3,568 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2523 |
1.2463 |
1.2275 |
|
| R3 |
1.2434 |
1.2374 |
1.2250 |
|
| R2 |
1.2345 |
1.2345 |
1.2242 |
|
| R1 |
1.2285 |
1.2285 |
1.2234 |
1.2271 |
| PP |
1.2256 |
1.2256 |
1.2256 |
1.2248 |
| S1 |
1.2196 |
1.2196 |
1.2218 |
1.2182 |
| S2 |
1.2167 |
1.2167 |
1.2210 |
|
| S3 |
1.2078 |
1.2107 |
1.2202 |
|
| S4 |
1.1989 |
1.2018 |
1.2177 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2727 |
1.2663 |
1.2393 |
|
| R3 |
1.2585 |
1.2521 |
1.2354 |
|
| R2 |
1.2443 |
1.2443 |
1.2341 |
|
| R1 |
1.2379 |
1.2379 |
1.2328 |
1.2411 |
| PP |
1.2301 |
1.2301 |
1.2301 |
1.2317 |
| S1 |
1.2237 |
1.2237 |
1.2302 |
1.2269 |
| S2 |
1.2159 |
1.2159 |
1.2289 |
|
| S3 |
1.2017 |
1.2095 |
1.2276 |
|
| S4 |
1.1875 |
1.1953 |
1.2237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2693 |
|
2.618 |
1.2548 |
|
1.618 |
1.2459 |
|
1.000 |
1.2404 |
|
0.618 |
1.2370 |
|
HIGH |
1.2315 |
|
0.618 |
1.2281 |
|
0.500 |
1.2271 |
|
0.382 |
1.2260 |
|
LOW |
1.2226 |
|
0.618 |
1.2171 |
|
1.000 |
1.2137 |
|
1.618 |
1.2082 |
|
2.618 |
1.1993 |
|
4.250 |
1.1848 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2271 |
1.2300 |
| PP |
1.2256 |
1.2275 |
| S1 |
1.2241 |
1.2251 |
|