CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 27-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2022 |
27-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2312 |
1.2372 |
0.0060 |
0.5% |
1.2264 |
| High |
1.2365 |
1.2373 |
0.0008 |
0.1% |
1.2365 |
| Low |
1.2290 |
1.2290 |
0.0000 |
0.0% |
1.2223 |
| Close |
1.2315 |
1.2322 |
0.0007 |
0.1% |
1.2315 |
| Range |
0.0075 |
0.0083 |
0.0008 |
10.7% |
0.0142 |
| ATR |
0.0123 |
0.0120 |
-0.0003 |
-2.3% |
0.0000 |
| Volume |
1,012 |
77 |
-935 |
-92.4% |
3,568 |
|
| Daily Pivots for day following 27-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2577 |
1.2533 |
1.2368 |
|
| R3 |
1.2494 |
1.2450 |
1.2345 |
|
| R2 |
1.2411 |
1.2411 |
1.2337 |
|
| R1 |
1.2367 |
1.2367 |
1.2330 |
1.2348 |
| PP |
1.2328 |
1.2328 |
1.2328 |
1.2319 |
| S1 |
1.2284 |
1.2284 |
1.2314 |
1.2265 |
| S2 |
1.2245 |
1.2245 |
1.2307 |
|
| S3 |
1.2162 |
1.2201 |
1.2299 |
|
| S4 |
1.2079 |
1.2118 |
1.2276 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2727 |
1.2663 |
1.2393 |
|
| R3 |
1.2585 |
1.2521 |
1.2354 |
|
| R2 |
1.2443 |
1.2443 |
1.2341 |
|
| R1 |
1.2379 |
1.2379 |
1.2328 |
1.2411 |
| PP |
1.2301 |
1.2301 |
1.2301 |
1.2317 |
| S1 |
1.2237 |
1.2237 |
1.2302 |
1.2269 |
| S2 |
1.2159 |
1.2159 |
1.2289 |
|
| S3 |
1.2017 |
1.2095 |
1.2276 |
|
| S4 |
1.1875 |
1.1953 |
1.2237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2726 |
|
2.618 |
1.2590 |
|
1.618 |
1.2507 |
|
1.000 |
1.2456 |
|
0.618 |
1.2424 |
|
HIGH |
1.2373 |
|
0.618 |
1.2341 |
|
0.500 |
1.2332 |
|
0.382 |
1.2322 |
|
LOW |
1.2290 |
|
0.618 |
1.2239 |
|
1.000 |
1.2207 |
|
1.618 |
1.2156 |
|
2.618 |
1.2073 |
|
4.250 |
1.1937 |
|
|
| Fisher Pivots for day following 27-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2332 |
1.2314 |
| PP |
1.2328 |
1.2306 |
| S1 |
1.2325 |
1.2298 |
|