CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2265 |
1.2310 |
0.0045 |
0.4% |
1.2290 |
| High |
1.2337 |
1.2330 |
-0.0007 |
-0.1% |
1.2436 |
| Low |
1.2227 |
1.2223 |
-0.0004 |
0.0% |
1.2001 |
| Close |
1.2307 |
1.2298 |
-0.0009 |
-0.1% |
1.2251 |
| Range |
0.0110 |
0.0107 |
-0.0003 |
-2.7% |
0.0435 |
| ATR |
0.0128 |
0.0127 |
-0.0002 |
-1.2% |
0.0000 |
| Volume |
462 |
2,065 |
1,603 |
347.0% |
2,343 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2605 |
1.2558 |
1.2357 |
|
| R3 |
1.2498 |
1.2451 |
1.2327 |
|
| R2 |
1.2391 |
1.2391 |
1.2318 |
|
| R1 |
1.2344 |
1.2344 |
1.2308 |
1.2314 |
| PP |
1.2284 |
1.2284 |
1.2284 |
1.2269 |
| S1 |
1.2237 |
1.2237 |
1.2288 |
1.2207 |
| S2 |
1.2177 |
1.2177 |
1.2278 |
|
| S3 |
1.2070 |
1.2130 |
1.2269 |
|
| S4 |
1.1963 |
1.2023 |
1.2239 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3534 |
1.3328 |
1.2490 |
|
| R3 |
1.3099 |
1.2893 |
1.2371 |
|
| R2 |
1.2664 |
1.2664 |
1.2331 |
|
| R1 |
1.2458 |
1.2458 |
1.2291 |
1.2344 |
| PP |
1.2229 |
1.2229 |
1.2229 |
1.2172 |
| S1 |
1.2023 |
1.2023 |
1.2211 |
1.1909 |
| S2 |
1.1794 |
1.1794 |
1.2171 |
|
| S3 |
1.1359 |
1.1588 |
1.2131 |
|
| S4 |
1.0924 |
1.1153 |
1.2012 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2785 |
|
2.618 |
1.2610 |
|
1.618 |
1.2503 |
|
1.000 |
1.2437 |
|
0.618 |
1.2396 |
|
HIGH |
1.2330 |
|
0.618 |
1.2289 |
|
0.500 |
1.2277 |
|
0.382 |
1.2264 |
|
LOW |
1.2223 |
|
0.618 |
1.2157 |
|
1.000 |
1.2116 |
|
1.618 |
1.2050 |
|
2.618 |
1.1943 |
|
4.250 |
1.1768 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2291 |
1.2292 |
| PP |
1.2284 |
1.2286 |
| S1 |
1.2277 |
1.2280 |
|