CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2264 |
1.2265 |
0.0001 |
0.0% |
1.2290 |
| High |
1.2318 |
1.2337 |
0.0019 |
0.2% |
1.2436 |
| Low |
1.2263 |
1.2227 |
-0.0036 |
-0.3% |
1.2001 |
| Close |
1.2318 |
1.2307 |
-0.0011 |
-0.1% |
1.2251 |
| Range |
0.0055 |
0.0110 |
0.0055 |
100.0% |
0.0435 |
| ATR |
0.0130 |
0.0128 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
29 |
462 |
433 |
1,493.1% |
2,343 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2620 |
1.2574 |
1.2368 |
|
| R3 |
1.2510 |
1.2464 |
1.2337 |
|
| R2 |
1.2400 |
1.2400 |
1.2327 |
|
| R1 |
1.2354 |
1.2354 |
1.2317 |
1.2377 |
| PP |
1.2290 |
1.2290 |
1.2290 |
1.2302 |
| S1 |
1.2244 |
1.2244 |
1.2297 |
1.2267 |
| S2 |
1.2180 |
1.2180 |
1.2287 |
|
| S3 |
1.2070 |
1.2134 |
1.2277 |
|
| S4 |
1.1960 |
1.2024 |
1.2247 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3534 |
1.3328 |
1.2490 |
|
| R3 |
1.3099 |
1.2893 |
1.2371 |
|
| R2 |
1.2664 |
1.2664 |
1.2331 |
|
| R1 |
1.2458 |
1.2458 |
1.2291 |
1.2344 |
| PP |
1.2229 |
1.2229 |
1.2229 |
1.2172 |
| S1 |
1.2023 |
1.2023 |
1.2211 |
1.1909 |
| S2 |
1.1794 |
1.1794 |
1.2171 |
|
| S3 |
1.1359 |
1.1588 |
1.2131 |
|
| S4 |
1.0924 |
1.1153 |
1.2012 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2805 |
|
2.618 |
1.2625 |
|
1.618 |
1.2515 |
|
1.000 |
1.2447 |
|
0.618 |
1.2405 |
|
HIGH |
1.2337 |
|
0.618 |
1.2295 |
|
0.500 |
1.2282 |
|
0.382 |
1.2269 |
|
LOW |
1.2227 |
|
0.618 |
1.2159 |
|
1.000 |
1.2117 |
|
1.618 |
1.2049 |
|
2.618 |
1.1939 |
|
4.250 |
1.1760 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2299 |
1.2308 |
| PP |
1.2290 |
1.2307 |
| S1 |
1.2282 |
1.2307 |
|