CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2210 |
1.2349 |
0.0139 |
1.1% |
1.2290 |
| High |
1.2436 |
1.2399 |
-0.0037 |
-0.3% |
1.2436 |
| Low |
1.2095 |
1.2216 |
0.0121 |
1.0% |
1.2001 |
| Close |
1.2398 |
1.2251 |
-0.0147 |
-1.2% |
1.2251 |
| Range |
0.0341 |
0.0183 |
-0.0158 |
-46.3% |
0.0435 |
| ATR |
0.0131 |
0.0135 |
0.0004 |
2.8% |
0.0000 |
| Volume |
625 |
13 |
-612 |
-97.9% |
2,343 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2838 |
1.2727 |
1.2352 |
|
| R3 |
1.2655 |
1.2544 |
1.2301 |
|
| R2 |
1.2472 |
1.2472 |
1.2285 |
|
| R1 |
1.2361 |
1.2361 |
1.2268 |
1.2325 |
| PP |
1.2289 |
1.2289 |
1.2289 |
1.2271 |
| S1 |
1.2178 |
1.2178 |
1.2234 |
1.2142 |
| S2 |
1.2106 |
1.2106 |
1.2217 |
|
| S3 |
1.1923 |
1.1995 |
1.2201 |
|
| S4 |
1.1740 |
1.1812 |
1.2150 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3534 |
1.3328 |
1.2490 |
|
| R3 |
1.3099 |
1.2893 |
1.2371 |
|
| R2 |
1.2664 |
1.2664 |
1.2331 |
|
| R1 |
1.2458 |
1.2458 |
1.2291 |
1.2344 |
| PP |
1.2229 |
1.2229 |
1.2229 |
1.2172 |
| S1 |
1.2023 |
1.2023 |
1.2211 |
1.1909 |
| S2 |
1.1794 |
1.1794 |
1.2171 |
|
| S3 |
1.1359 |
1.1588 |
1.2131 |
|
| S4 |
1.0924 |
1.1153 |
1.2012 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3177 |
|
2.618 |
1.2878 |
|
1.618 |
1.2695 |
|
1.000 |
1.2582 |
|
0.618 |
1.2512 |
|
HIGH |
1.2399 |
|
0.618 |
1.2329 |
|
0.500 |
1.2308 |
|
0.382 |
1.2286 |
|
LOW |
1.2216 |
|
0.618 |
1.2103 |
|
1.000 |
1.2033 |
|
1.618 |
1.1920 |
|
2.618 |
1.1737 |
|
4.250 |
1.1438 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2308 |
1.2248 |
| PP |
1.2289 |
1.2245 |
| S1 |
1.2270 |
1.2242 |
|