CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2202 |
1.2049 |
-0.0153 |
-1.3% |
1.2576 |
| High |
1.2228 |
1.2169 |
-0.0059 |
-0.5% |
1.2625 |
| Low |
1.2001 |
1.2047 |
0.0046 |
0.4% |
1.2336 |
| Close |
1.2017 |
1.2169 |
0.0152 |
1.3% |
1.2339 |
| Range |
0.0227 |
0.0122 |
-0.0105 |
-46.3% |
0.0289 |
| ATR |
0.0112 |
0.0115 |
0.0003 |
2.6% |
0.0000 |
| Volume |
107 |
1,178 |
1,071 |
1,000.9% |
1,184 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2494 |
1.2454 |
1.2236 |
|
| R3 |
1.2372 |
1.2332 |
1.2203 |
|
| R2 |
1.2250 |
1.2250 |
1.2191 |
|
| R1 |
1.2210 |
1.2210 |
1.2180 |
1.2230 |
| PP |
1.2128 |
1.2128 |
1.2128 |
1.2139 |
| S1 |
1.2088 |
1.2088 |
1.2158 |
1.2108 |
| S2 |
1.2006 |
1.2006 |
1.2147 |
|
| S3 |
1.1884 |
1.1966 |
1.2135 |
|
| S4 |
1.1762 |
1.1844 |
1.2102 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3300 |
1.3109 |
1.2498 |
|
| R3 |
1.3011 |
1.2820 |
1.2418 |
|
| R2 |
1.2722 |
1.2722 |
1.2392 |
|
| R1 |
1.2531 |
1.2531 |
1.2365 |
1.2482 |
| PP |
1.2433 |
1.2433 |
1.2433 |
1.2409 |
| S1 |
1.2242 |
1.2242 |
1.2313 |
1.2193 |
| S2 |
1.2144 |
1.2144 |
1.2286 |
|
| S3 |
1.1855 |
1.1953 |
1.2260 |
|
| S4 |
1.1566 |
1.1664 |
1.2180 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2688 |
|
2.618 |
1.2488 |
|
1.618 |
1.2366 |
|
1.000 |
1.2291 |
|
0.618 |
1.2244 |
|
HIGH |
1.2169 |
|
0.618 |
1.2122 |
|
0.500 |
1.2108 |
|
0.382 |
1.2094 |
|
LOW |
1.2047 |
|
0.618 |
1.1972 |
|
1.000 |
1.1925 |
|
1.618 |
1.1850 |
|
2.618 |
1.1728 |
|
4.250 |
1.1529 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2149 |
1.2161 |
| PP |
1.2128 |
1.2153 |
| S1 |
1.2108 |
1.2146 |
|