CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2566 |
1.2562 |
-0.0004 |
0.0% |
1.2682 |
| High |
1.2566 |
1.2569 |
0.0003 |
0.0% |
1.2683 |
| Low |
1.2562 |
1.2522 |
-0.0040 |
-0.3% |
1.2505 |
| Close |
1.2564 |
1.2527 |
-0.0037 |
-0.3% |
1.2528 |
| Range |
0.0004 |
0.0047 |
0.0043 |
1,075.0% |
0.0178 |
| ATR |
0.0092 |
0.0089 |
-0.0003 |
-3.5% |
0.0000 |
| Volume |
19 |
52 |
33 |
173.7% |
1,654 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2680 |
1.2651 |
1.2553 |
|
| R3 |
1.2633 |
1.2604 |
1.2540 |
|
| R2 |
1.2586 |
1.2586 |
1.2536 |
|
| R1 |
1.2557 |
1.2557 |
1.2531 |
1.2548 |
| PP |
1.2539 |
1.2539 |
1.2539 |
1.2535 |
| S1 |
1.2510 |
1.2510 |
1.2523 |
1.2501 |
| S2 |
1.2492 |
1.2492 |
1.2518 |
|
| S3 |
1.2445 |
1.2463 |
1.2514 |
|
| S4 |
1.2398 |
1.2416 |
1.2501 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3106 |
1.2995 |
1.2626 |
|
| R3 |
1.2928 |
1.2817 |
1.2577 |
|
| R2 |
1.2750 |
1.2750 |
1.2561 |
|
| R1 |
1.2639 |
1.2639 |
1.2544 |
1.2606 |
| PP |
1.2572 |
1.2572 |
1.2572 |
1.2555 |
| S1 |
1.2461 |
1.2461 |
1.2512 |
1.2428 |
| S2 |
1.2394 |
1.2394 |
1.2495 |
|
| S3 |
1.2216 |
1.2283 |
1.2479 |
|
| S4 |
1.2038 |
1.2105 |
1.2430 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2769 |
|
2.618 |
1.2692 |
|
1.618 |
1.2645 |
|
1.000 |
1.2616 |
|
0.618 |
1.2598 |
|
HIGH |
1.2569 |
|
0.618 |
1.2551 |
|
0.500 |
1.2546 |
|
0.382 |
1.2540 |
|
LOW |
1.2522 |
|
0.618 |
1.2493 |
|
1.000 |
1.2475 |
|
1.618 |
1.2446 |
|
2.618 |
1.2399 |
|
4.250 |
1.2322 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2546 |
1.2547 |
| PP |
1.2539 |
1.2540 |
| S1 |
1.2533 |
1.2534 |
|