CME British Pound Future December 2022
Trading Metrics calculated at close of trading on 08-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
1.2550 |
1.2566 |
0.0016 |
0.1% |
1.2682 |
High |
1.2625 |
1.2566 |
-0.0059 |
-0.5% |
1.2683 |
Low |
1.2469 |
1.2562 |
0.0093 |
0.7% |
1.2505 |
Close |
1.2614 |
1.2564 |
-0.0050 |
-0.4% |
1.2528 |
Range |
0.0156 |
0.0004 |
-0.0152 |
-97.4% |
0.0178 |
ATR |
0.0095 |
0.0092 |
-0.0003 |
-3.2% |
0.0000 |
Volume |
82 |
19 |
-63 |
-76.8% |
1,654 |
|
Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2576 |
1.2574 |
1.2566 |
|
R3 |
1.2572 |
1.2570 |
1.2565 |
|
R2 |
1.2568 |
1.2568 |
1.2565 |
|
R1 |
1.2566 |
1.2566 |
1.2564 |
1.2565 |
PP |
1.2564 |
1.2564 |
1.2564 |
1.2564 |
S1 |
1.2562 |
1.2562 |
1.2564 |
1.2561 |
S2 |
1.2560 |
1.2560 |
1.2563 |
|
S3 |
1.2556 |
1.2558 |
1.2563 |
|
S4 |
1.2552 |
1.2554 |
1.2562 |
|
|
Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3106 |
1.2995 |
1.2626 |
|
R3 |
1.2928 |
1.2817 |
1.2577 |
|
R2 |
1.2750 |
1.2750 |
1.2561 |
|
R1 |
1.2639 |
1.2639 |
1.2544 |
1.2606 |
PP |
1.2572 |
1.2572 |
1.2572 |
1.2555 |
S1 |
1.2461 |
1.2461 |
1.2512 |
1.2428 |
S2 |
1.2394 |
1.2394 |
1.2495 |
|
S3 |
1.2216 |
1.2283 |
1.2479 |
|
S4 |
1.2038 |
1.2105 |
1.2430 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2583 |
2.618 |
1.2576 |
1.618 |
1.2572 |
1.000 |
1.2570 |
0.618 |
1.2568 |
HIGH |
1.2566 |
0.618 |
1.2564 |
0.500 |
1.2564 |
0.382 |
1.2564 |
LOW |
1.2562 |
0.618 |
1.2560 |
1.000 |
1.2558 |
1.618 |
1.2556 |
2.618 |
1.2552 |
4.250 |
1.2545 |
|
|
Fisher Pivots for day following 08-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
1.2564 |
1.2558 |
PP |
1.2564 |
1.2553 |
S1 |
1.2564 |
1.2547 |
|