CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2550 |
1.2576 |
0.0026 |
0.2% |
1.2682 |
| High |
1.2612 |
1.2577 |
-0.0035 |
-0.3% |
1.2683 |
| Low |
1.2524 |
1.2562 |
0.0038 |
0.3% |
1.2505 |
| Close |
1.2528 |
1.2562 |
0.0034 |
0.3% |
1.2528 |
| Range |
0.0088 |
0.0015 |
-0.0073 |
-83.0% |
0.0178 |
| ATR |
0.0094 |
0.0091 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
220 |
860 |
640 |
290.9% |
1,654 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2612 |
1.2602 |
1.2570 |
|
| R3 |
1.2597 |
1.2587 |
1.2566 |
|
| R2 |
1.2582 |
1.2582 |
1.2565 |
|
| R1 |
1.2572 |
1.2572 |
1.2563 |
1.2570 |
| PP |
1.2567 |
1.2567 |
1.2567 |
1.2566 |
| S1 |
1.2557 |
1.2557 |
1.2561 |
1.2555 |
| S2 |
1.2552 |
1.2552 |
1.2559 |
|
| S3 |
1.2537 |
1.2542 |
1.2558 |
|
| S4 |
1.2522 |
1.2527 |
1.2554 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3106 |
1.2995 |
1.2626 |
|
| R3 |
1.2928 |
1.2817 |
1.2577 |
|
| R2 |
1.2750 |
1.2750 |
1.2561 |
|
| R1 |
1.2639 |
1.2639 |
1.2544 |
1.2606 |
| PP |
1.2572 |
1.2572 |
1.2572 |
1.2555 |
| S1 |
1.2461 |
1.2461 |
1.2512 |
1.2428 |
| S2 |
1.2394 |
1.2394 |
1.2495 |
|
| S3 |
1.2216 |
1.2283 |
1.2479 |
|
| S4 |
1.2038 |
1.2105 |
1.2430 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2641 |
|
2.618 |
1.2616 |
|
1.618 |
1.2601 |
|
1.000 |
1.2592 |
|
0.618 |
1.2586 |
|
HIGH |
1.2577 |
|
0.618 |
1.2571 |
|
0.500 |
1.2570 |
|
0.382 |
1.2568 |
|
LOW |
1.2562 |
|
0.618 |
1.2553 |
|
1.000 |
1.2547 |
|
1.618 |
1.2538 |
|
2.618 |
1.2523 |
|
4.250 |
1.2498 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2570 |
1.2568 |
| PP |
1.2567 |
1.2566 |
| S1 |
1.2565 |
1.2564 |
|