CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 02-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2022 |
02-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2605 |
1.2560 |
-0.0045 |
-0.4% |
1.2549 |
| High |
1.2605 |
1.2595 |
-0.0010 |
-0.1% |
1.2691 |
| Low |
1.2505 |
1.2560 |
0.0055 |
0.4% |
1.2520 |
| Close |
1.2520 |
1.2595 |
0.0075 |
0.6% |
1.2653 |
| Range |
0.0100 |
0.0035 |
-0.0065 |
-65.0% |
0.0171 |
| ATR |
0.0096 |
0.0094 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
42 |
1 |
-41 |
-97.6% |
124 |
|
| Daily Pivots for day following 02-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2688 |
1.2677 |
1.2614 |
|
| R3 |
1.2653 |
1.2642 |
1.2605 |
|
| R2 |
1.2618 |
1.2618 |
1.2601 |
|
| R1 |
1.2607 |
1.2607 |
1.2598 |
1.2613 |
| PP |
1.2583 |
1.2583 |
1.2583 |
1.2586 |
| S1 |
1.2572 |
1.2572 |
1.2592 |
1.2578 |
| S2 |
1.2548 |
1.2548 |
1.2589 |
|
| S3 |
1.2513 |
1.2537 |
1.2585 |
|
| S4 |
1.2478 |
1.2502 |
1.2576 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3134 |
1.3065 |
1.2747 |
|
| R3 |
1.2963 |
1.2894 |
1.2700 |
|
| R2 |
1.2792 |
1.2792 |
1.2684 |
|
| R1 |
1.2723 |
1.2723 |
1.2669 |
1.2758 |
| PP |
1.2621 |
1.2621 |
1.2621 |
1.2639 |
| S1 |
1.2552 |
1.2552 |
1.2637 |
1.2587 |
| S2 |
1.2450 |
1.2450 |
1.2622 |
|
| S3 |
1.2279 |
1.2381 |
1.2606 |
|
| S4 |
1.2108 |
1.2210 |
1.2559 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2744 |
|
2.618 |
1.2687 |
|
1.618 |
1.2652 |
|
1.000 |
1.2630 |
|
0.618 |
1.2617 |
|
HIGH |
1.2595 |
|
0.618 |
1.2582 |
|
0.500 |
1.2578 |
|
0.382 |
1.2573 |
|
LOW |
1.2560 |
|
0.618 |
1.2538 |
|
1.000 |
1.2525 |
|
1.618 |
1.2503 |
|
2.618 |
1.2468 |
|
4.250 |
1.2411 |
|
|
| Fisher Pivots for day following 02-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2589 |
1.2595 |
| PP |
1.2583 |
1.2594 |
| S1 |
1.2578 |
1.2594 |
|