CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2687 |
1.2682 |
-0.0005 |
0.0% |
1.2549 |
| High |
1.2691 |
1.2683 |
-0.0008 |
-0.1% |
1.2691 |
| Low |
1.2615 |
1.2600 |
-0.0015 |
-0.1% |
1.2520 |
| Close |
1.2653 |
1.2632 |
-0.0021 |
-0.2% |
1.2653 |
| Range |
0.0076 |
0.0083 |
0.0007 |
9.2% |
0.0171 |
| ATR |
0.0094 |
0.0093 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
8 |
1,391 |
1,383 |
17,287.5% |
124 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2887 |
1.2843 |
1.2678 |
|
| R3 |
1.2804 |
1.2760 |
1.2655 |
|
| R2 |
1.2721 |
1.2721 |
1.2647 |
|
| R1 |
1.2677 |
1.2677 |
1.2640 |
1.2658 |
| PP |
1.2638 |
1.2638 |
1.2638 |
1.2629 |
| S1 |
1.2594 |
1.2594 |
1.2624 |
1.2575 |
| S2 |
1.2555 |
1.2555 |
1.2617 |
|
| S3 |
1.2472 |
1.2511 |
1.2609 |
|
| S4 |
1.2389 |
1.2428 |
1.2586 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3134 |
1.3065 |
1.2747 |
|
| R3 |
1.2963 |
1.2894 |
1.2700 |
|
| R2 |
1.2792 |
1.2792 |
1.2684 |
|
| R1 |
1.2723 |
1.2723 |
1.2669 |
1.2758 |
| PP |
1.2621 |
1.2621 |
1.2621 |
1.2639 |
| S1 |
1.2552 |
1.2552 |
1.2637 |
1.2587 |
| S2 |
1.2450 |
1.2450 |
1.2622 |
|
| S3 |
1.2279 |
1.2381 |
1.2606 |
|
| S4 |
1.2108 |
1.2210 |
1.2559 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3036 |
|
2.618 |
1.2900 |
|
1.618 |
1.2817 |
|
1.000 |
1.2766 |
|
0.618 |
1.2734 |
|
HIGH |
1.2683 |
|
0.618 |
1.2651 |
|
0.500 |
1.2642 |
|
0.382 |
1.2632 |
|
LOW |
1.2600 |
|
0.618 |
1.2549 |
|
1.000 |
1.2517 |
|
1.618 |
1.2466 |
|
2.618 |
1.2383 |
|
4.250 |
1.2247 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2642 |
1.2646 |
| PP |
1.2638 |
1.2641 |
| S1 |
1.2635 |
1.2637 |
|