CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2529 |
1.2640 |
0.0111 |
0.9% |
1.2300 |
| High |
1.2617 |
1.2640 |
0.0023 |
0.2% |
1.2529 |
| Low |
1.2529 |
1.2604 |
0.0075 |
0.6% |
1.2284 |
| Close |
1.2617 |
1.2624 |
0.0007 |
0.1% |
1.2501 |
| Range |
0.0088 |
0.0036 |
-0.0052 |
-59.1% |
0.0245 |
| ATR |
0.0100 |
0.0095 |
-0.0005 |
-4.6% |
0.0000 |
| Volume |
48 |
8 |
-40 |
-83.3% |
623 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2731 |
1.2713 |
1.2644 |
|
| R3 |
1.2695 |
1.2677 |
1.2634 |
|
| R2 |
1.2659 |
1.2659 |
1.2631 |
|
| R1 |
1.2641 |
1.2641 |
1.2627 |
1.2632 |
| PP |
1.2623 |
1.2623 |
1.2623 |
1.2618 |
| S1 |
1.2605 |
1.2605 |
1.2621 |
1.2596 |
| S2 |
1.2587 |
1.2587 |
1.2617 |
|
| S3 |
1.2551 |
1.2569 |
1.2614 |
|
| S4 |
1.2515 |
1.2533 |
1.2604 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3173 |
1.3082 |
1.2636 |
|
| R3 |
1.2928 |
1.2837 |
1.2568 |
|
| R2 |
1.2683 |
1.2683 |
1.2546 |
|
| R1 |
1.2592 |
1.2592 |
1.2523 |
1.2638 |
| PP |
1.2438 |
1.2438 |
1.2438 |
1.2461 |
| S1 |
1.2347 |
1.2347 |
1.2479 |
1.2393 |
| S2 |
1.2193 |
1.2193 |
1.2456 |
|
| S3 |
1.1948 |
1.2102 |
1.2434 |
|
| S4 |
1.1703 |
1.1857 |
1.2366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2793 |
|
2.618 |
1.2734 |
|
1.618 |
1.2698 |
|
1.000 |
1.2676 |
|
0.618 |
1.2662 |
|
HIGH |
1.2640 |
|
0.618 |
1.2626 |
|
0.500 |
1.2622 |
|
0.382 |
1.2618 |
|
LOW |
1.2604 |
|
0.618 |
1.2582 |
|
1.000 |
1.2568 |
|
1.618 |
1.2546 |
|
2.618 |
1.2510 |
|
4.250 |
1.2451 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2623 |
1.2609 |
| PP |
1.2623 |
1.2595 |
| S1 |
1.2622 |
1.2580 |
|