CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2590 |
1.2529 |
-0.0061 |
-0.5% |
1.2300 |
| High |
1.2590 |
1.2617 |
0.0027 |
0.2% |
1.2529 |
| Low |
1.2520 |
1.2529 |
0.0009 |
0.1% |
1.2284 |
| Close |
1.2543 |
1.2617 |
0.0074 |
0.6% |
1.2501 |
| Range |
0.0070 |
0.0088 |
0.0018 |
25.7% |
0.0245 |
| ATR |
0.0101 |
0.0100 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
13 |
48 |
35 |
269.2% |
623 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2852 |
1.2822 |
1.2665 |
|
| R3 |
1.2764 |
1.2734 |
1.2641 |
|
| R2 |
1.2676 |
1.2676 |
1.2633 |
|
| R1 |
1.2646 |
1.2646 |
1.2625 |
1.2661 |
| PP |
1.2588 |
1.2588 |
1.2588 |
1.2595 |
| S1 |
1.2558 |
1.2558 |
1.2609 |
1.2573 |
| S2 |
1.2500 |
1.2500 |
1.2601 |
|
| S3 |
1.2412 |
1.2470 |
1.2593 |
|
| S4 |
1.2324 |
1.2382 |
1.2569 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3173 |
1.3082 |
1.2636 |
|
| R3 |
1.2928 |
1.2837 |
1.2568 |
|
| R2 |
1.2683 |
1.2683 |
1.2546 |
|
| R1 |
1.2592 |
1.2592 |
1.2523 |
1.2638 |
| PP |
1.2438 |
1.2438 |
1.2438 |
1.2461 |
| S1 |
1.2347 |
1.2347 |
1.2479 |
1.2393 |
| S2 |
1.2193 |
1.2193 |
1.2456 |
|
| S3 |
1.1948 |
1.2102 |
1.2434 |
|
| S4 |
1.1703 |
1.1857 |
1.2366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2991 |
|
2.618 |
1.2847 |
|
1.618 |
1.2759 |
|
1.000 |
1.2705 |
|
0.618 |
1.2671 |
|
HIGH |
1.2617 |
|
0.618 |
1.2583 |
|
0.500 |
1.2573 |
|
0.382 |
1.2563 |
|
LOW |
1.2529 |
|
0.618 |
1.2475 |
|
1.000 |
1.2441 |
|
1.618 |
1.2387 |
|
2.618 |
1.2299 |
|
4.250 |
1.2155 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2602 |
1.2602 |
| PP |
1.2588 |
1.2586 |
| S1 |
1.2573 |
1.2571 |
|