CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2507 |
1.2549 |
0.0042 |
0.3% |
1.2300 |
| High |
1.2507 |
1.2621 |
0.0114 |
0.9% |
1.2529 |
| Low |
1.2471 |
1.2549 |
0.0078 |
0.6% |
1.2284 |
| Close |
1.2501 |
1.2611 |
0.0110 |
0.9% |
1.2501 |
| Range |
0.0036 |
0.0072 |
0.0036 |
100.0% |
0.0245 |
| ATR |
0.0000 |
0.0102 |
0.0102 |
|
0.0000 |
| Volume |
2 |
47 |
45 |
2,250.0% |
623 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2810 |
1.2782 |
1.2651 |
|
| R3 |
1.2738 |
1.2710 |
1.2631 |
|
| R2 |
1.2666 |
1.2666 |
1.2624 |
|
| R1 |
1.2638 |
1.2638 |
1.2618 |
1.2652 |
| PP |
1.2594 |
1.2594 |
1.2594 |
1.2601 |
| S1 |
1.2566 |
1.2566 |
1.2604 |
1.2580 |
| S2 |
1.2522 |
1.2522 |
1.2598 |
|
| S3 |
1.2450 |
1.2494 |
1.2591 |
|
| S4 |
1.2378 |
1.2422 |
1.2571 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3173 |
1.3082 |
1.2636 |
|
| R3 |
1.2928 |
1.2837 |
1.2568 |
|
| R2 |
1.2683 |
1.2683 |
1.2546 |
|
| R1 |
1.2592 |
1.2592 |
1.2523 |
1.2638 |
| PP |
1.2438 |
1.2438 |
1.2438 |
1.2461 |
| S1 |
1.2347 |
1.2347 |
1.2479 |
1.2393 |
| S2 |
1.2193 |
1.2193 |
1.2456 |
|
| S3 |
1.1948 |
1.2102 |
1.2434 |
|
| S4 |
1.1703 |
1.1857 |
1.2366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2927 |
|
2.618 |
1.2809 |
|
1.618 |
1.2737 |
|
1.000 |
1.2693 |
|
0.618 |
1.2665 |
|
HIGH |
1.2621 |
|
0.618 |
1.2593 |
|
0.500 |
1.2585 |
|
0.382 |
1.2577 |
|
LOW |
1.2549 |
|
0.618 |
1.2505 |
|
1.000 |
1.2477 |
|
1.618 |
1.2433 |
|
2.618 |
1.2361 |
|
4.250 |
1.2243 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2602 |
1.2576 |
| PP |
1.2594 |
1.2540 |
| S1 |
1.2585 |
1.2505 |
|