CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary Previous Current 11-Oct-2022 12-Oct-2022 Change Change % Previous Week Open 0.7257 0.7251 -0.0007 -0.1% 0.7235 High 0.7293 0.7268 -0.0025 -0.3% 0.7409 Low 0.7217 0.7232 0.0015 0.2% 0.7232 Close 0.7243 0.7235 -0.0008 -0.1% 0.7285 Range 0.0076 0.0037 -0.0039 -51.7% 0.0177 ATR 0.0076 0.0073 -0.0003 -3.7% 0.0000 Volume 100,541 89,305 -11,236 -11.2% 487,254
Daily Pivots for day following 12-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7354 0.7331 0.7255 R3 0.7318 0.7295 0.7245 R2 0.7281 0.7281 0.7242 R1 0.7258 0.7258 0.7238 0.7252 PP 0.7245 0.7245 0.7245 0.7242 S1 0.7222 0.7222 0.7232 0.7215 S2 0.7208 0.7208 0.7228 S3 0.7172 0.7185 0.7225 S4 0.7135 0.7149 0.7215	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7838 0.7738 0.7382 R3 0.7662 0.7562 0.7334 R2 0.7485 0.7485 0.7317 R1 0.7385 0.7385 0.7301 0.7435 PP 0.7309 0.7309 0.7309 0.7334 S1 0.7209 0.7209 0.7269 0.7259 S2 0.7132 0.7132 0.7253 S3 0.6956 0.7032 0.7236 S4 0.6779 0.6856 0.7188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7374 0.7217 0.0157 2.2% 0.0061 0.8% 12% False False 86,268 10 0.7409 0.7217 0.0192 2.6% 0.0078 1.1% 9% False False 97,831 20 0.7603 0.7217 0.0386 5.3% 0.0078 1.1% 5% False False 108,094 40 0.7790 0.7217 0.0573 7.9% 0.0066 0.9% 3% False False 59,177 60 0.7853 0.7217 0.0636 8.8% 0.0059 0.8% 3% False False 39,631 80 0.7853 0.7217 0.0636 8.8% 0.0058 0.8% 3% False False 29,794 100 0.7975 0.7217 0.0758 10.5% 0.0055 0.8% 2% False False 23,904 120 0.7975 0.7217 0.0758 10.5% 0.0054 0.7% 2% False False 19,948
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.7423 2.618 0.7364 1.618 0.7327 1.000 0.7305 0.618 0.7291 HIGH 0.7268 0.618 0.7254 0.500 0.7250 0.382 0.7245 LOW 0.7232 0.618 0.7209 1.000 0.7195 1.618 0.7172 2.618 0.7136 4.250 0.7076
Fisher Pivots for day following 12-Oct-2022 Pivot 1 day 3 day R1 0.7250 0.7257 PP 0.7245 0.7250 S1 0.7240 0.7242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.