CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 0.7546 0.7485 -0.0062 -0.8% 0.7673 High 0.7562 0.7487 -0.0075 -1.0% 0.7718 Low 0.7478 0.7426 -0.0052 -0.7% 0.7515 Close 0.7482 0.7484 0.0002 0.0% 0.7527 Range 0.0084 0.0062 -0.0023 -26.8% 0.0203 ATR 0.0058 0.0058 0.0000 0.5% 0.0000 Volume 98,511 112,255 13,744 14.0% 347,264
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7650 0.7628 0.7517 R3 0.7588 0.7567 0.7500 R2 0.7527 0.7527 0.7495 R1 0.7505 0.7505 0.7489 0.7485 PP 0.7465 0.7465 0.7465 0.7455 S1 0.7444 0.7444 0.7478 0.7424 S2 0.7404 0.7404 0.7472 S3 0.7342 0.7382 0.7467 S4 0.7281 0.7321 0.7450	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8194 0.8063 0.7638 R3 0.7992 0.7861 0.7583 R2 0.7789 0.7789 0.7564 R1 0.7658 0.7658 0.7546 0.7622 PP 0.7587 0.7587 0.7587 0.7569 S1 0.7456 0.7456 0.7508 0.7420 S2 0.7384 0.7384 0.7490 S3 0.7182 0.7253 0.7471 S4 0.6979 0.7051 0.7416
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7603 0.7426 0.0178 2.4% 0.0059 0.8% 33% False True 97,813 10 0.7718 0.7426 0.0292 3.9% 0.0062 0.8% 20% False True 65,239 20 0.7750 0.7426 0.0325 4.3% 0.0056 0.8% 18% False True 34,478 40 0.7853 0.7426 0.0427 5.7% 0.0051 0.7% 14% False True 17,597 60 0.7853 0.7426 0.0427 5.7% 0.0052 0.7% 14% False True 11,823 80 0.7975 0.7426 0.0550 7.3% 0.0051 0.7% 11% False True 8,958 100 0.7975 0.7426 0.0550 7.3% 0.0049 0.7% 11% False True 7,200 120 0.8053 0.7426 0.0628 8.4% 0.0048 0.6% 9% False True 6,015
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7748 2.618 0.7648 1.618 0.7587 1.000 0.7549 0.618 0.7525 HIGH 0.7487 0.618 0.7464 0.500 0.7456 0.382 0.7449 LOW 0.7426 0.618 0.7387 1.000 0.7364 1.618 0.7326 2.618 0.7264 4.250 0.7164
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 0.7474 0.7494 PP 0.7465 0.7490 S1 0.7456 0.7487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.