CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary Previous Current 16-Sep-2022 19-Sep-2022 Change Change % Previous Week Open 0.7558 0.7536 -0.0022 -0.3% 0.7673 High 0.7560 0.7551 -0.0010 -0.1% 0.7718 Low 0.7515 0.7495 -0.0021 -0.3% 0.7515 Close 0.7527 0.7535 0.0008 0.1% 0.7527 Range 0.0045 0.0056 0.0011 24.4% 0.0203 ATR 0.0056 0.0056 0.0000 0.1% 0.0000 Volume 118,707 72,275 -46,432 -39.1% 347,264
Daily Pivots for day following 19-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7695 0.7671 0.7565 R3 0.7639 0.7615 0.7550 R2 0.7583 0.7583 0.7545 R1 0.7559 0.7559 0.7540 0.7543 PP 0.7527 0.7527 0.7527 0.7519 S1 0.7503 0.7503 0.7529 0.7487 S2 0.7471 0.7471 0.7524 S3 0.7415 0.7447 0.7519 S4 0.7359 0.7391 0.7504	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8194 0.8063 0.7638 R3 0.7992 0.7861 0.7583 R2 0.7789 0.7789 0.7564 R1 0.7658 0.7658 0.7546 0.7622 PP 0.7587 0.7587 0.7587 0.7569 S1 0.7456 0.7456 0.7508 0.7420 S2 0.7384 0.7384 0.7490 S3 0.7182 0.7253 0.7471 S4 0.6979 0.7051 0.7416
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7718 0.7495 0.0223 3.0% 0.0064 0.8% 18% False True 80,370 10 0.7718 0.7495 0.0223 3.0% 0.0057 0.8% 18% False True 45,870 20 0.7750 0.7495 0.0256 3.4% 0.0055 0.7% 16% False True 24,110 40 0.7853 0.7495 0.0358 4.8% 0.0050 0.7% 11% False True 12,336 60 0.7853 0.7495 0.0358 4.8% 0.0051 0.7% 11% False True 8,313 80 0.7975 0.7495 0.0481 6.4% 0.0050 0.7% 8% False True 6,329 100 0.7975 0.7495 0.0481 6.4% 0.0049 0.6% 8% False True 5,097 120 0.8053 0.7495 0.0559 7.4% 0.0047 0.6% 7% False True 4,259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7789 2.618 0.7697 1.618 0.7641 1.000 0.7607 0.618 0.7585 HIGH 0.7551 0.618 0.7529 0.500 0.7523 0.382 0.7516 LOW 0.7495 0.618 0.7460 1.000 0.7439 1.618 0.7404 2.618 0.7348 4.250 0.7257
Fisher Pivots for day following 19-Sep-2022 Pivot 1 day 3 day R1 0.7531 0.7549 PP 0.7527 0.7544 S1 0.7523 0.7539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.