CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 0.7660 0.7710 0.0051 0.7% 0.7825 High 0.7725 0.7712 -0.0014 -0.2% 0.7825 Low 0.7653 0.7678 0.0025 0.3% 0.7683 Close 0.7709 0.7704 -0.0006 -0.1% 0.7692 Range 0.0072 0.0034 -0.0039 -53.5% 0.0142 ATR 0.0053 0.0051 -0.0001 -2.6% 0.0000 Volume 2,553 617 -1,936 -75.8% 4,801
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7798 0.7784 0.7722 R3 0.7765 0.7751 0.7713 R2 0.7731 0.7731 0.7710 R1 0.7717 0.7717 0.7707 0.7708 PP 0.7698 0.7698 0.7698 0.7693 S1 0.7684 0.7684 0.7700 0.7674 S2 0.7664 0.7664 0.7697 S3 0.7631 0.7650 0.7694 S4 0.7597 0.7617 0.7685	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8159 0.8067 0.7770 R3 0.8017 0.7925 0.7731 R2 0.7875 0.7875 0.7718 R1 0.7783 0.7783 0.7705 0.7758 PP 0.7733 0.7733 0.7733 0.7721 S1 0.7641 0.7641 0.7678 0.7616 S2 0.7591 0.7591 0.7665 S3 0.7449 0.7499 0.7652 S4 0.7307 0.7357 0.7613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7755 0.7653 0.0102 1.3% 0.0047 0.6% 50% False False 947 10 0.7853 0.7653 0.0200 2.6% 0.0052 0.7% 25% False False 963 20 0.7853 0.7653 0.0200 2.6% 0.0046 0.6% 25% False False 744 40 0.7853 0.7569 0.0284 3.7% 0.0050 0.7% 48% False False 509 60 0.7975 0.7569 0.0407 5.3% 0.0049 0.6% 33% False False 459 80 0.7975 0.7569 0.0407 5.3% 0.0047 0.6% 33% False False 387 100 0.8053 0.7569 0.0485 6.3% 0.0046 0.6% 28% False False 328 120 0.8053 0.7569 0.0485 6.3% 0.0045 0.6% 28% False False 293
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7854 2.618 0.7799 1.618 0.7766 1.000 0.7745 0.618 0.7732 HIGH 0.7712 0.618 0.7699 0.500 0.7695 0.382 0.7691 LOW 0.7678 0.618 0.7657 1.000 0.7645 1.618 0.7624 2.618 0.7590 4.250 0.7536
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 0.7701 0.7699 PP 0.7698 0.7694 S1 0.7695 0.7689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.