CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary Previous Current 11-Aug-2022 12-Aug-2022 Change Change % Previous Week Open 0.7826 0.7833 0.0008 0.1% 0.7723 High 0.7853 0.7848 -0.0005 -0.1% 0.7853 Low 0.7817 0.7810 -0.0007 -0.1% 0.7723 Close 0.7836 0.7826 -0.0010 -0.1% 0.7826 Range 0.0036 0.0038 0.0002 5.6% 0.0130 ATR 0.0050 0.0049 -0.0001 -1.7% 0.0000 Volume 415 404 -11 -2.7% 2,701
Daily Pivots for day following 12-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7940 0.7921 0.7847 R3 0.7903 0.7883 0.7836 R2 0.7865 0.7865 0.7833 R1 0.7846 0.7846 0.7829 0.7837 PP 0.7828 0.7828 0.7828 0.7823 S1 0.7808 0.7808 0.7823 0.7799 S2 0.7790 0.7790 0.7819 S3 0.7753 0.7771 0.7816 S4 0.7715 0.7733 0.7805	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8190 0.8138 0.7898 R3 0.8060 0.8008 0.7862 R2 0.7930 0.7930 0.7850 R1 0.7878 0.7878 0.7838 0.7904 PP 0.7800 0.7800 0.7800 0.7813 S1 0.7748 0.7748 0.7814 0.7774 S2 0.7670 0.7670 0.7802 S3 0.7540 0.7618 0.7790 S4 0.7410 0.7488 0.7755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7853 0.7723 0.0130 1.7% 0.0049 0.6% 80% False False 540 10 0.7853 0.7700 0.0153 1.9% 0.0039 0.5% 83% False False 514 20 0.7853 0.7683 0.0170 2.2% 0.0044 0.6% 84% False False 388 40 0.7853 0.7569 0.0284 3.6% 0.0049 0.6% 91% False False 334 60 0.7975 0.7569 0.0407 5.2% 0.0046 0.6% 63% False False 340 80 0.8007 0.7569 0.0439 5.6% 0.0047 0.6% 59% False False 291 100 0.8053 0.7569 0.0485 6.2% 0.0044 0.6% 53% False False 242 120 0.8053 0.7569 0.0485 6.2% 0.0045 0.6% 53% False False 229
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8007 2.618 0.7946 1.618 0.7908 1.000 0.7885 0.618 0.7871 HIGH 0.7848 0.618 0.7833 0.500 0.7829 0.382 0.7824 LOW 0.7810 0.618 0.7787 1.000 0.7773 1.618 0.7749 2.618 0.7712 4.250 0.7651
Fisher Pivots for day following 12-Aug-2022 Pivot 1 day 3 day R1 0.7829 0.7819 PP 0.7828 0.7812 S1 0.7827 0.7804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.